5619 マーソ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,0301,0301,0001,0035001,003
2025-02-101,0151,0411,0151,0391,0001,039
2025-02-071,0151,0301,0151,0151,1001,015
2025-02-061,0221,0281,0111,0151,3001,015
2025-02-051,0031,0301,0031,0301,1001,030
2025-02-041,0181,0321,0071,0301,3001,030
2025-02-031,0071,0301,0031,0241,5001,024
2025-01-311,0011,0371,0011,0338001,033
2025-01-30998999998999200999
2025-01-291,0281,0281,0281,0285001,028
2025-01-281,0411,0481,0231,0282,5001,028
2025-01-279951,0089931,0031,4001,003
2025-01-241,0141,0141,0141,0142001,014
2025-01-231,0041,0279939991,500999
2025-01-221,0371,0391,0091,0122,3001,012
2025-01-211,0491,0491,0271,0391,8001,039
2025-01-209991,0989991,0399,7001,039
2025-01-179839999809844,100984
2025-01-16980996980994800994
2025-01-159831,0129779861,200986
2025-01-141,0051,0351,0011,0011,3001,001
2025-01-101,0201,0411,0101,0101,9001,010
2025-01-091,0161,0161,0161,0161001,016
2025-01-081,0391,0391,0231,0384001,038
2025-01-071,0151,0411,0151,0404,2001,040
2025-01-061,0251,0411,0151,0151,9001,015

分割・併合履歴 : なし