5610 大和重工(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-29	100	100	100	100	1,000	1,000
1998-12-28	125	125	125	125	3,000	1,250
1998-12-11	125	125	125	125	8,000	1,250
1998-12-10	110	110	110	110	1,000	1,100
1998-12-08	120	120	120	120	3,000	1,200
1998-12-02	125	125	125	125	4,000	1,250
1998-11-30	107	107	107	107	2,000	1,070
1998-11-26	104	104	104	104	1,000	1,040
1998-11-20	103	103	103	103	2,000	1,030
1998-11-19	103	103	103	103	1,000	1,030
1998-11-18	102	102	102	102	1,000	1,020
1998-11-10	102	102	102	102	1,000	1,020
1998-11-05	102	102	102	102	1,000	1,020
1998-11-04	130	130	130	130	4,000	1,300
1998-10-28	105	105	101	101	5,000	1,010
1998-10-26	111	111	95	95	2,000	950
1998-10-23	111	111	111	111	1,000	1,110
1998-10-22	101	101	101	101	2,000	1,010
1998-10-20	109	109	109	109	1,000	1,090
1998-10-19	100	130	85	85	4,000	850
1998-10-16	101	101	100	100	5,000	1,000
1998-10-14	110	110	110	110	2,000	1,100
1998-10-13	112	112	112	112	1,000	1,120
1998-10-08	115	115	115	115	1,000	1,150
1998-10-07	100	100	100	100	2,000	1,000
1998-10-06	104	104	104	104	3,000	1,040
1998-10-05	105	105	105	105	10,000	1,050
1998-10-02	125	125	105	105	8,000	1,050
1998-10-01	101	105	101	105	8,000	1,050
1998-09-30	105	105	95	95	6,000	950
1998-09-28	140	140	140	140	3,000	1,400
1998-09-25	125	125	125	125	1,000	1,250
1998-09-22	125	125	125	125	1,000	1,250
1998-09-18	140	140	140	140	1,000	1,400
1998-09-17	125	125	125	125	1,000	1,250
1998-09-10	125	125	125	125	1,000	1,250
1998-09-09	132	132	121	121	13,000	1,210
1998-09-08	132	132	132	132	3,000	1,320
1998-09-07	132	132	132	132	1,000	1,320
1998-09-04	140	140	132	132	8,000	1,320
1998-09-03	140	140	140	140	2,000	1,400
1998-09-02	145	145	135	140	7,000	1,400
1998-09-01	135	135	135	135	2,000	1,350
1998-08-28	148	148	135	135	3,000	1,350
1998-08-24	132	132	132	132	2,000	1,320
1998-08-21	132	132	132	132	2,000	1,320
1998-08-20	134	134	134	134	1,000	1,340
1998-08-18	143	143	143	143	1,000	1,430
1998-08-13	132	133	132	133	6,000	1,330
1998-08-10	134	134	134	134	3,000	1,340
1998-08-06	134	134	134	134	5,000	1,340
1998-08-04	159	159	159	159	4,000	1,590
1998-08-03	154	154	154	154	3,000	1,540
1998-07-28	154	154	154	154	2,000	1,540
1998-07-27	148	148	148	148	3,000	1,480
1998-07-23	146	146	146	146	1,000	1,460
1998-07-21	155	155	155	155	1,000	1,550
1998-07-13	146	146	146	146	4,000	1,460
1998-07-10	146	146	146	146	3,000	1,460
1998-07-09	148	148	148	148	1,000	1,480
1998-07-08	145	145	145	145	2,000	1,450
1998-07-07	155	160	155	160	6,000	1,600
1998-07-06	140	140	140	140	2,000	1,400
1998-07-03	160	160	160	160	10,000	1,600
1998-07-02	155	155	155	155	4,000	1,550
1998-07-01	140	140	140	140	1,000	1,400
1998-06-30	150	150	150	150	1,000	1,500
1998-06-29	150	155	150	155	10,000	1,550
1998-06-26	136	136	135	135	2,000	1,350
1998-06-24	140	140	140	140	1,000	1,400
1998-06-22	141	141	141	141	2,000	1,410
1998-06-18	136	140	136	140	2,000	1,400
1998-06-17	132	135	132	135	3,000	1,350
1998-06-10	135	135	135	135	3,000	1,350
1998-06-02	150	150	150	150	4,000	1,500
1998-05-28	140	140	135	135	3,000	1,350
1998-05-22	132	132	132	132	1,000	1,320
1998-05-21	132	132	132	132	5,000	1,320
1998-05-19	140	140	140	140	1,000	1,400
1998-05-13	132	132	132	132	1,000	1,320
1998-05-12	131	131	131	131	2,000	1,310
1998-05-11	144	144	144	144	3,000	1,440
1998-05-08	145	146	145	146	2,000	1,460
1998-05-06	165	165	165	165	4,000	1,650
1998-04-30	145	145	145	145	1,000	1,450
1998-04-28	144	149	144	144	7,000	1,440
1998-04-27	144	144	144	144	1,000	1,440
1998-04-22	144	144	144	144	6,000	1,440
1998-04-21	145	145	145	145	1,000	1,450
1998-04-20	164	164	145	145	7,000	1,450
1998-04-06	144	144	144	144	1,000	1,440
1998-04-02	158	158	158	158	4,000	1,580
1998-03-31	143	143	143	143	1,000	1,430
1998-03-30	159	160	159	160	3,000	1,600
1998-03-27	158	158	158	158	2,000	1,580
1998-03-26	158	158	158	158	2,000	1,580
1998-03-25	161	161	158	158	6,000	1,580
1998-03-24	162	163	158	158	10,000	1,580
1998-03-23	166	166	166	166	1,000	1,660
1998-03-20	165	169	165	169	2,000	1,690
1998-03-18	170	170	170	170	2,000	1,700
1998-03-16	172	172	171	171	3,000	1,710
1998-03-13	175	175	171	171	3,000	1,710
1998-03-11	176	176	175	175	4,000	1,750
1998-03-10	184	184	175	175	3,000	1,750
1998-03-09	185	185	185	185	1,000	1,850
1998-03-06	180	180	180	180	2,000	1,800
1998-03-05	193	193	175	175	7,000	1,750
1998-03-04	194	194	194	194	9,000	1,940
1998-03-03	189	189	189	189	4,000	1,890
1998-03-02	179	179	179	179	2,000	1,790
1998-02-25	165	165	165	165	1,000	1,650
1998-02-24	165	170	161	161	14,000	1,610
1998-02-23	170	170	165	165	25,000	1,650
1998-02-20	170	170	168	168	27,000	1,680
1998-02-19	167	168	167	168	7,000	1,680
1998-02-18	185	185	180	180	2,000	1,800
1998-02-13	194	194	173	173	5,000	1,730
1998-02-12	190	200	190	200	3,000	2,000
1998-02-10	171	172	171	172	4,000	1,720
1998-02-09	179	179	161	161	13,000	1,610
1998-02-06	175	175	175	175	1,000	1,750
1998-02-05	190	190	175	175	4,000	1,750
1998-02-03	200	200	200	200	3,000	2,000
1998-01-29	200	200	200	200	2,000	2,000
1998-01-28	210	210	210	210	1,000	2,100
1998-01-27	186	198	181	198	8,000	1,980
1998-01-22	151	151	146	146	6,000	1,460
1998-01-20	150	150	150	150	2,000	1,500
1998-01-09	145	145	145	145	5,000	1,450
1998-01-08	142	142	142	142	1,000	1,420
1998-01-07	147	147	147	147	1,000	1,470
1998-01-06	147	147	147	147	5,000	1,470

分割・併合履歴： [2018-06-27]1株→0.1株