5610 大和重工(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,610 | 1,611 | 1,610 | 1,611 | 300 | 1,611 |
| 2025-01-23 | 1,610 | 1,611 | 1,610 | 1,611 | 900 | 1,611 |
| 2025-01-22 | - | - | - | 1,610 | - | 1,610 |
| 2025-01-21 | 1,610 | 1,610 | 1,610 | 1,610 | 300 | 1,610 |
| 2025-01-20 | - | - | - | 1,611 | - | 1,611 |
| 2025-01-17 | 1,610 | 1,611 | 1,610 | 1,611 | 200 | 1,611 |
| 2025-01-16 | 1,610 | 1,611 | 1,610 | 1,610 | 1,100 | 1,610 |
| 2025-01-15 | 1,611 | 1,611 | 1,610 | 1,610 | 200 | 1,610 |
| 2025-01-14 | 1,610 | 1,611 | 1,610 | 1,611 | 500 | 1,611 |
| 2025-01-10 | 1,610 | 1,613 | 1,610 | 1,613 | 300 | 1,613 |
| 2025-01-09 | 1,612 | 1,612 | 1,612 | 1,612 | 400 | 1,612 |
| 2025-01-08 | 1,611 | 1,611 | 1,611 | 1,611 | 700 | 1,611 |
| 2025-01-07 | 1,611 | 1,615 | 1,611 | 1,615 | 1,200 | 1,615 |
| 2025-01-06 | 1,610 | 1,611 | 1,610 | 1,610 | 1,100 | 1,610 |
分割・併合履歴 ： [2018-06-27]1株→0.1株