5609 日本鋳造(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,637 | 1,644 | 1,620 | 1,633 | 30,600 | 1,633 |
| 2017-12-28 | 1,640 | 1,654 | 1,625 | 1,633 | 42,400 | 1,633 |
| 2017-12-27 | 1,615 | 1,638 | 1,612 | 1,638 | 36,000 | 1,638 |
| 2017-12-26 | 1,620 | 1,640 | 1,610 | 1,611 | 60,100 | 1,611 |
| 2017-12-25 | 1,643 | 1,643 | 1,622 | 1,629 | 64,000 | 1,629 |
| 2017-12-22 | 1,606 | 1,625 | 1,602 | 1,617 | 43,200 | 1,617 |
| 2017-12-21 | 1,611 | 1,623 | 1,596 | 1,606 | 31,800 | 1,606 |
| 2017-12-20 | 1,602 | 1,630 | 1,585 | 1,602 | 79,600 | 1,602 |
| 2017-12-19 | 1,625 | 1,634 | 1,585 | 1,602 | 67,600 | 1,602 |
| 2017-12-18 | 1,668 | 1,668 | 1,617 | 1,624 | 94,000 | 1,624 |
| 2017-12-15 | 1,640 | 1,667 | 1,597 | 1,645 | 257,400 | 1,645 |
| 2017-12-14 | 1,522 | 1,597 | 1,519 | 1,583 | 98,700 | 1,583 |
| 2017-12-13 | 1,533 | 1,533 | 1,521 | 1,522 | 6,000 | 1,522 |
| 2017-12-12 | 1,533 | 1,535 | 1,526 | 1,527 | 8,300 | 1,527 |
| 2017-12-11 | 1,529 | 1,543 | 1,525 | 1,527 | 14,500 | 1,527 |
| 2017-12-08 | 1,519 | 1,529 | 1,519 | 1,527 | 12,000 | 1,527 |
| 2017-12-07 | 1,525 | 1,538 | 1,508 | 1,522 | 21,700 | 1,522 |
| 2017-12-06 | 1,548 | 1,555 | 1,520 | 1,526 | 18,800 | 1,526 |
| 2017-12-05 | 1,562 | 1,562 | 1,527 | 1,544 | 20,900 | 1,544 |
| 2017-12-04 | 1,570 | 1,570 | 1,547 | 1,552 | 29,100 | 1,552 |
| 2017-12-01 | 1,570 | 1,587 | 1,540 | 1,562 | 83,000 | 1,562 |
| 2017-11-30 | 1,529 | 1,529 | 1,518 | 1,527 | 7,500 | 1,527 |
| 2017-11-29 | 1,506 | 1,526 | 1,501 | 1,523 | 14,900 | 1,523 |
| 2017-11-28 | 1,520 | 1,520 | 1,503 | 1,506 | 11,800 | 1,506 |
| 2017-11-27 | 1,513 | 1,537 | 1,510 | 1,523 | 21,600 | 1,523 |
| 2017-11-24 | 1,515 | 1,523 | 1,511 | 1,513 | 11,400 | 1,513 |
| 2017-11-22 | 1,516 | 1,528 | 1,512 | 1,518 | 17,500 | 1,518 |
| 2017-11-21 | 1,525 | 1,525 | 1,508 | 1,516 | 7,700 | 1,516 |
| 2017-11-20 | 1,505 | 1,531 | 1,485 | 1,522 | 12,400 | 1,522 |
| 2017-11-17 | 1,515 | 1,515 | 1,498 | 1,498 | 12,600 | 1,498 |
| 2017-11-16 | 1,447 | 1,510 | 1,439 | 1,501 | 20,900 | 1,501 |
| 2017-11-15 | 1,520 | 1,520 | 1,473 | 1,476 | 41,400 | 1,476 |
| 2017-11-13 | 1,560 | 1,560 | 1,544 | 1,544 | 16,900 | 1,544 |
| 2017-11-10 | 1,550 | 1,573 | 1,550 | 1,560 | 15,000 | 1,560 |
| 2017-11-09 | 1,575 | 1,575 | 1,550 | 1,566 | 35,500 | 1,566 |
| 2017-11-08 | 1,550 | 1,579 | 1,541 | 1,566 | 60,800 | 1,566 |
| 2017-11-07 | 1,531 | 1,555 | 1,530 | 1,549 | 25,600 | 1,549 |
| 2017-11-06 | 1,550 | 1,550 | 1,528 | 1,536 | 33,100 | 1,536 |
| 2017-11-02 | 1,568 | 1,579 | 1,541 | 1,555 | 56,300 | 1,555 |
| 2017-11-01 | 1,556 | 1,608 | 1,548 | 1,560 | 221,300 | 1,560 |
| 2017-10-31 | 1,553 | 1,556 | 1,536 | 1,552 | 28,800 | 1,552 |
| 2017-10-30 | 1,555 | 1,561 | 1,543 | 1,557 | 29,700 | 1,557 |
| 2017-10-27 | 1,550 | 1,550 | 1,533 | 1,545 | 35,800 | 1,545 |
| 2017-10-26 | 1,550 | 1,570 | 1,535 | 1,543 | 80,500 | 1,543 |
| 2017-10-25 | 1,562 | 1,610 | 1,511 | 1,515 | 215,100 | 1,515 |
| 2017-10-24 | 1,528 | 1,528 | 1,511 | 1,511 | 53,000 | 1,511 |
| 2017-10-23 | 1,531 | 1,549 | 1,511 | 1,539 | 127,100 | 1,539 |
| 2017-10-20 | 1,570 | 1,614 | 1,530 | 1,611 | 108,200 | 1,611 |
| 2017-10-19 | 1,515 | 1,690 | 1,511 | 1,558 | 225,500 | 1,558 |
| 2017-10-18 | 1,499 | 1,509 | 1,488 | 1,509 | 20,000 | 1,509 |
| 2017-10-17 | 1,499 | 1,510 | 1,493 | 1,494 | 21,300 | 1,494 |
| 2017-10-16 | 1,513 | 1,513 | 1,487 | 1,500 | 31,100 | 1,500 |
| 2017-10-13 | 1,512 | 1,512 | 1,494 | 1,494 | 36,500 | 1,494 |
| 2017-10-12 | 1,508 | 1,520 | 1,506 | 1,512 | 19,000 | 1,512 |
| 2017-10-11 | 1,519 | 1,530 | 1,501 | 1,503 | 28,700 | 1,503 |
| 2017-10-10 | 1,509 | 1,531 | 1,502 | 1,519 | 30,900 | 1,519 |
| 2017-10-06 | 1,511 | 1,511 | 1,494 | 1,495 | 17,600 | 1,495 |
| 2017-10-05 | 1,501 | 1,513 | 1,501 | 1,510 | 22,800 | 1,510 |
| 2017-10-04 | 1,532 | 1,532 | 1,499 | 1,505 | 34,800 | 1,505 |
| 2017-10-03 | 1,559 | 1,565 | 1,528 | 1,534 | 40,600 | 1,534 |
| 2017-10-02 | 1,489 | 1,540 | 1,484 | 1,540 | 62,100 | 1,540 |
| 2017-09-29 | 1,517 | 1,517 | 1,483 | 1,500 | 70,600 | 1,500 |
| 2017-09-28 | 1,555 | 1,575 | 1,522 | 1,532 | 57,200 | 1,532 |
| 2017-09-27 | 1,597 | 1,610 | 1,490 | 1,542 | 87,700 | 1,542 |
| 2017-09-26 | 163 | 163 | 160 | 161 | 740,000 | 1,610 |
| 2017-09-25 | 165 | 166 | 163 | 163 | 589,000 | 1,630 |
| 2017-09-22 | 164 | 167 | 162 | 165 | 968,000 | 1,650 |
| 2017-09-21 | 167 | 169 | 163 | 168 | 2,780,000 | 1,680 |
| 2017-09-20 | 160 | 167 | 159 | 166 | 5,298,000 | 1,660 |
| 2017-09-19 | 169 | 181 | 157 | 161 | 24,427,000 | 1,610 |
| 2017-09-15 | 133 | 136 | 133 | 134 | 231,000 | 1,340 |
| 2017-09-14 | 138 | 138 | 132 | 133 | 366,000 | 1,330 |
| 2017-09-13 | 136 | 138 | 136 | 136 | 244,000 | 1,360 |
| 2017-09-12 | 135 | 135 | 133 | 134 | 149,000 | 1,340 |
| 2017-09-11 | 129 | 135 | 129 | 132 | 362,000 | 1,320 |
| 2017-09-08 | 129 | 130 | 128 | 128 | 229,000 | 1,280 |
| 2017-09-07 | 132 | 132 | 128 | 130 | 220,000 | 1,300 |
| 2017-09-06 | 125 | 131 | 124 | 130 | 624,000 | 1,300 |
| 2017-09-05 | 138 | 138 | 129 | 130 | 1,107,000 | 1,300 |
| 2017-09-04 | 141 | 142 | 138 | 139 | 423,000 | 1,390 |
| 2017-09-01 | 145 | 145 | 143 | 143 | 170,000 | 1,430 |
| 2017-08-31 | 142 | 145 | 141 | 144 | 310,000 | 1,440 |
| 2017-08-30 | 143 | 144 | 140 | 142 | 366,000 | 1,420 |
| 2017-08-29 | 143 | 143 | 142 | 143 | 200,000 | 1,430 |
| 2017-08-28 | 147 | 147 | 144 | 145 | 226,000 | 1,450 |
| 2017-08-25 | 146 | 146 | 144 | 144 | 360,000 | 1,440 |
| 2017-08-24 | 147 | 148 | 146 | 146 | 419,000 | 1,460 |
| 2017-08-23 | 142 | 149 | 140 | 149 | 1,055,000 | 1,490 |
| 2017-08-22 | 138 | 144 | 138 | 141 | 754,000 | 1,410 |
| 2017-08-21 | 142 | 142 | 139 | 139 | 216,000 | 1,390 |
| 2017-08-18 | 142 | 144 | 140 | 140 | 418,000 | 1,400 |
| 2017-08-17 | 145 | 146 | 143 | 146 | 496,000 | 1,460 |
| 2017-08-16 | 142 | 144 | 141 | 143 | 741,000 | 1,430 |
| 2017-08-15 | 139 | 143 | 137 | 141 | 763,000 | 1,410 |
| 2017-08-14 | 137 | 139 | 133 | 136 | 1,485,000 | 1,360 |
| 2017-08-10 | 152 | 153 | 142 | 144 | 1,362,000 | 1,440 |
| 2017-08-09 | 155 | 156 | 150 | 151 | 858,000 | 1,510 |
| 2017-08-08 | 154 | 159 | 154 | 156 | 1,009,000 | 1,560 |
| 2017-08-07 | 153 | 154 | 151 | 154 | 725,000 | 1,540 |
| 2017-08-04 | 150 | 155 | 148 | 153 | 1,402,000 | 1,530 |
| 2017-08-03 | 156 | 157 | 150 | 152 | 1,631,000 | 1,520 |
| 2017-08-02 | 153 | 162 | 149 | 159 | 2,808,000 | 1,590 |
| 2017-08-01 | 171 | 172 | 147 | 154 | 7,503,000 | 1,540 |
| 2017-07-31 | 173 | 191 | 170 | 175 | 15,940,000 | 1,750 |
| 2017-07-28 | 176 | 177 | 166 | 173 | 3,161,000 | 1,730 |
| 2017-07-27 | 179 | 181 | 174 | 176 | 3,203,000 | 1,760 |
| 2017-07-26 | 174 | 180 | 170 | 179 | 7,020,000 | 1,790 |
| 2017-07-25 | 169 | 177 | 167 | 176 | 4,964,000 | 1,760 |
| 2017-07-24 | 165 | 180 | 165 | 171 | 9,794,000 | 1,710 |
| 2017-07-21 | 178 | 184 | 163 | 169 | 23,652,000 | 1,690 |
| 2017-07-20 | 144 | 146 | 140 | 142 | 1,576,000 | 1,420 |
| 2017-07-19 | 135 | 143 | 133 | 141 | 2,066,000 | 1,410 |
| 2017-07-18 | 134 | 135 | 129 | 134 | 1,833,000 | 1,340 |
| 2017-07-14 | 132 | 132 | 126 | 127 | 998,000 | 1,270 |
| 2017-07-13 | 135 | 136 | 130 | 132 | 1,209,000 | 1,320 |
| 2017-07-12 | 135 | 137 | 134 | 134 | 824,000 | 1,340 |
| 2017-07-11 | 133 | 139 | 132 | 137 | 2,585,000 | 1,370 |
| 2017-07-10 | 135 | 156 | 131 | 136 | 17,597,000 | 1,360 |
| 2017-07-07 | 118 | 129 | 115 | 127 | 6,797,000 | 1,270 |
| 2017-07-06 | 115 | 119 | 112 | 119 | 914,000 | 1,190 |
| 2017-07-05 | 112 | 114 | 112 | 113 | 156,000 | 1,130 |
| 2017-07-04 | 115 | 115 | 112 | 112 | 518,000 | 1,120 |
| 2017-07-03 | 113 | 116 | 111 | 116 | 409,000 | 1,160 |
| 2017-06-30 | 113 | 113 | 111 | 112 | 203,000 | 1,120 |
| 2017-06-29 | 113 | 115 | 111 | 114 | 572,000 | 1,140 |
| 2017-06-28 | 110 | 114 | 110 | 113 | 950,000 | 1,130 |
| 2017-06-27 | 109 | 110 | 109 | 110 | 55,000 | 1,100 |
| 2017-06-26 | 108 | 110 | 108 | 109 | 40,000 | 1,090 |
| 2017-06-23 | 109 | 110 | 108 | 108 | 71,000 | 1,080 |
| 2017-06-22 | 109 | 109 | 108 | 108 | 76,000 | 1,080 |
| 2017-06-21 | 109 | 110 | 109 | 109 | 47,000 | 1,090 |
| 2017-06-20 | 110 | 110 | 109 | 109 | 74,000 | 1,090 |
| 2017-06-19 | 110 | 110 | 109 | 110 | 30,000 | 1,100 |
| 2017-06-16 | 108 | 110 | 108 | 109 | 46,000 | 1,090 |
| 2017-06-15 | 108 | 110 | 107 | 107 | 103,000 | 1,070 |
| 2017-06-14 | 108 | 112 | 107 | 108 | 485,000 | 1,080 |
| 2017-06-13 | 106 | 107 | 106 | 107 | 39,000 | 1,070 |
| 2017-06-12 | 108 | 108 | 107 | 107 | 47,000 | 1,070 |
| 2017-06-09 | 107 | 108 | 106 | 106 | 30,000 | 1,060 |
| 2017-06-08 | 107 | 108 | 107 | 107 | 57,000 | 1,070 |
| 2017-06-07 | 106 | 107 | 106 | 107 | 37,000 | 1,070 |
| 2017-06-06 | 108 | 108 | 106 | 106 | 131,000 | 1,060 |
| 2017-06-05 | 108 | 109 | 107 | 107 | 58,000 | 1,070 |
| 2017-06-02 | 107 | 108 | 106 | 108 | 95,000 | 1,080 |
| 2017-06-01 | 107 | 107 | 106 | 107 | 64,000 | 1,070 |
| 2017-05-31 | 108 | 108 | 106 | 106 | 25,000 | 1,060 |
| 2017-05-30 | 107 | 108 | 106 | 108 | 25,000 | 1,080 |
| 2017-05-29 | 108 | 108 | 107 | 107 | 34,000 | 1,070 |
| 2017-05-26 | 108 | 108 | 107 | 107 | 45,000 | 1,070 |
| 2017-05-25 | 108 | 109 | 108 | 108 | 23,000 | 1,080 |
| 2017-05-24 | 107 | 109 | 107 | 109 | 108,000 | 1,090 |
| 2017-05-23 | 108 | 108 | 106 | 106 | 167,000 | 1,060 |
| 2017-05-22 | 106 | 109 | 106 | 108 | 82,000 | 1,080 |
| 2017-05-19 | 105 | 108 | 105 | 106 | 120,000 | 1,060 |
| 2017-05-18 | 105 | 106 | 104 | 105 | 143,000 | 1,050 |
| 2017-05-17 | 107 | 107 | 106 | 106 | 18,000 | 1,060 |
| 2017-05-16 | 108 | 108 | 106 | 108 | 34,000 | 1,080 |
| 2017-05-15 | 109 | 109 | 107 | 108 | 112,000 | 1,080 |
| 2017-05-12 | 110 | 110 | 108 | 109 | 73,000 | 1,090 |
| 2017-05-11 | 109 | 112 | 109 | 109 | 580,000 | 1,090 |
| 2017-05-10 | 106 | 110 | 106 | 110 | 387,000 | 1,100 |
| 2017-05-09 | 107 | 107 | 106 | 107 | 141,000 | 1,070 |
| 2017-05-08 | 106 | 108 | 105 | 108 | 99,000 | 1,080 |
| 2017-05-02 | 105 | 106 | 105 | 105 | 21,000 | 1,050 |
| 2017-05-01 | 105 | 106 | 104 | 105 | 99,000 | 1,050 |
| 2017-04-28 | 106 | 107 | 106 | 106 | 31,000 | 1,060 |
| 2017-04-27 | 105 | 107 | 105 | 106 | 33,000 | 1,060 |
| 2017-04-26 | 104 | 105 | 104 | 105 | 66,000 | 1,050 |
| 2017-04-25 | 103 | 104 | 103 | 103 | 85,000 | 1,030 |
| 2017-04-24 | 105 | 105 | 103 | 104 | 83,000 | 1,040 |
| 2017-04-21 | 106 | 107 | 103 | 104 | 338,000 | 1,040 |
| 2017-04-20 | 103 | 105 | 103 | 104 | 184,000 | 1,040 |
| 2017-04-19 | 103 | 103 | 101 | 102 | 105,000 | 1,020 |
| 2017-04-18 | 103 | 103 | 102 | 103 | 64,000 | 1,030 |
| 2017-04-17 | 101 | 102 | 101 | 102 | 76,000 | 1,020 |
| 2017-04-14 | 101 | 101 | 100 | 101 | 29,000 | 1,010 |
| 2017-04-13 | 101 | 102 | 100 | 101 | 111,000 | 1,010 |
| 2017-04-12 | 102 | 103 | 101 | 101 | 33,000 | 1,010 |
| 2017-04-11 | 103 | 104 | 103 | 104 | 39,000 | 1,040 |
| 2017-04-10 | 104 | 104 | 103 | 103 | 49,000 | 1,030 |
| 2017-04-07 | 102 | 105 | 101 | 103 | 166,000 | 1,030 |
| 2017-04-06 | 102 | 102 | 100 | 101 | 137,000 | 1,010 |
| 2017-04-05 | 106 | 106 | 101 | 103 | 209,000 | 1,030 |
| 2017-04-04 | 107 | 108 | 103 | 104 | 356,000 | 1,040 |
| 2017-04-03 | 108 | 109 | 107 | 108 | 65,000 | 1,080 |
| 2017-03-31 | 110 | 112 | 108 | 109 | 450,000 | 1,090 |
| 2017-03-30 | 107 | 138 | 107 | 110 | 5,737,000 | 1,100 |
| 2017-03-29 | 107 | 107 | 105 | 107 | 61,000 | 1,070 |
| 2017-03-28 | 107 | 108 | 107 | 108 | 14,000 | 1,080 |
| 2017-03-27 | 108 | 108 | 107 | 107 | 40,000 | 1,070 |
| 2017-03-24 | 107 | 108 | 107 | 108 | 35,000 | 1,080 |
| 2017-03-23 | 106 | 107 | 106 | 107 | 69,000 | 1,070 |
| 2017-03-22 | 107 | 107 | 106 | 107 | 71,000 | 1,070 |
| 2017-03-21 | 109 | 109 | 108 | 108 | 104,000 | 1,080 |
| 2017-03-17 | 109 | 109 | 109 | 109 | 31,000 | 1,090 |
| 2017-03-16 | 109 | 110 | 109 | 109 | 16,000 | 1,090 |
| 2017-03-15 | 110 | 110 | 109 | 109 | 99,000 | 1,090 |
| 2017-03-14 | 110 | 111 | 110 | 110 | 37,000 | 1,100 |
| 2017-03-13 | 111 | 111 | 108 | 109 | 149,000 | 1,090 |
| 2017-03-10 | 112 | 112 | 111 | 112 | 26,000 | 1,120 |
| 2017-03-09 | 112 | 112 | 111 | 112 | 78,000 | 1,120 |
| 2017-03-08 | 111 | 112 | 111 | 112 | 76,000 | 1,120 |
| 2017-03-07 | 110 | 111 | 110 | 111 | 112,000 | 1,110 |
| 2017-03-06 | 111 | 111 | 110 | 111 | 23,000 | 1,110 |
| 2017-03-03 | 111 | 112 | 111 | 112 | 110,000 | 1,120 |
| 2017-03-02 | 111 | 113 | 111 | 112 | 295,000 | 1,120 |
| 2017-03-01 | 109 | 110 | 109 | 110 | 38,000 | 1,100 |
| 2017-02-28 | 110 | 110 | 109 | 110 | 68,000 | 1,100 |
| 2017-02-27 | 109 | 110 | 109 | 110 | 69,000 | 1,100 |
| 2017-02-24 | 110 | 110 | 109 | 110 | 37,000 | 1,100 |
| 2017-02-23 | 111 | 111 | 110 | 110 | 53,000 | 1,100 |
| 2017-02-22 | 111 | 112 | 110 | 111 | 70,000 | 1,110 |
| 2017-02-21 | 112 | 112 | 111 | 111 | 48,000 | 1,110 |
| 2017-02-20 | 111 | 112 | 111 | 112 | 34,000 | 1,120 |
| 2017-02-17 | 112 | 113 | 111 | 112 | 127,000 | 1,120 |
| 2017-02-16 | 111 | 113 | 111 | 112 | 133,000 | 1,120 |
| 2017-02-15 | 110 | 111 | 110 | 110 | 48,000 | 1,100 |
| 2017-02-14 | 111 | 111 | 109 | 110 | 160,000 | 1,100 |
| 2017-02-13 | 110 | 111 | 110 | 110 | 50,000 | 1,100 |
| 2017-02-10 | 111 | 111 | 109 | 109 | 89,000 | 1,090 |
| 2017-02-09 | 110 | 110 | 109 | 110 | 27,000 | 1,100 |
| 2017-02-08 | 109 | 110 | 109 | 109 | 27,000 | 1,090 |
| 2017-02-07 | 109 | 109 | 108 | 108 | 27,000 | 1,080 |
| 2017-02-06 | 109 | 109 | 108 | 109 | 59,000 | 1,090 |
| 2017-02-03 | 108 | 110 | 108 | 109 | 58,000 | 1,090 |
| 2017-02-02 | 109 | 109 | 108 | 108 | 28,000 | 1,080 |
| 2017-02-01 | 108 | 110 | 108 | 109 | 72,000 | 1,090 |
| 2017-01-31 | 110 | 110 | 108 | 108 | 123,000 | 1,080 |
| 2017-01-30 | 110 | 111 | 110 | 110 | 80,000 | 1,100 |
| 2017-01-27 | 110 | 111 | 110 | 110 | 61,000 | 1,100 |
| 2017-01-26 | 109 | 110 | 109 | 110 | 138,000 | 1,100 |
| 2017-01-25 | 109 | 109 | 107 | 109 | 34,000 | 1,090 |
| 2017-01-24 | 107 | 108 | 106 | 107 | 104,000 | 1,070 |
| 2017-01-23 | 106 | 109 | 104 | 107 | 349,000 | 1,070 |
| 2017-01-20 | 111 | 111 | 110 | 110 | 307,000 | 1,100 |
| 2017-01-19 | 111 | 114 | 111 | 112 | 538,000 | 1,120 |
| 2017-01-18 | 108 | 113 | 108 | 111 | 481,000 | 1,110 |
| 2017-01-17 | 110 | 110 | 107 | 108 | 148,000 | 1,080 |
| 2017-01-16 | 111 | 111 | 110 | 110 | 63,000 | 1,100 |
| 2017-01-13 | 109 | 111 | 109 | 111 | 68,000 | 1,110 |
| 2017-01-12 | 111 | 111 | 109 | 110 | 141,000 | 1,100 |
| 2017-01-11 | 110 | 111 | 109 | 111 | 65,000 | 1,110 |
| 2017-01-10 | 110 | 110 | 109 | 109 | 181,000 | 1,090 |
| 2017-01-06 | 110 | 111 | 109 | 110 | 78,000 | 1,100 |
| 2017-01-05 | 110 | 111 | 110 | 111 | 118,000 | 1,110 |
| 2017-01-04 | 108 | 110 | 108 | 110 | 118,000 | 1,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株