5609 日本鋳造(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 641 | 675 | 641 | 674 | 145,000 | 6,740 |
| 1987-12-26 | 695 | 695 | 670 | 671 | 259,000 | 6,710 |
| 1987-12-25 | 750 | 751 | 685 | 685 | 504,000 | 6,850 |
| 1987-12-24 | 723 | 775 | 720 | 720 | 740,000 | 7,200 |
| 1987-12-23 | 730 | 735 | 681 | 682 | 334,000 | 6,820 |
| 1987-12-22 | 771 | 773 | 720 | 740 | 403,000 | 7,400 |
| 1987-12-21 | 800 | 810 | 761 | 761 | 474,000 | 7,610 |
| 1987-12-18 | 780 | 830 | 780 | 810 | 2,087,000 | 8,100 |
| 1987-12-17 | 760 | 776 | 740 | 740 | 587,000 | 7,400 |
| 1987-12-16 | 743 | 759 | 722 | 755 | 653,000 | 7,550 |
| 1987-12-15 | 757 | 780 | 730 | 733 | 1,689,000 | 7,330 |
| 1987-12-14 | 675 | 737 | 672 | 737 | 1,141,000 | 7,370 |
| 1987-12-11 | 666 | 700 | 655 | 665 | 934,000 | 6,650 |
| 1987-12-10 | 715 | 737 | 676 | 676 | 1,445,000 | 6,760 |
| 1987-12-09 | 620 | 722 | 620 | 695 | 3,725,000 | 6,950 |
| 1987-12-08 | 668 | 680 | 610 | 612 | 1,238,000 | 6,120 |
| 1987-12-07 | 615 | 672 | 606 | 667 | 822,000 | 6,670 |
| 1987-12-05 | 619 | 623 | 591 | 620 | 291,000 | 6,200 |
| 1987-12-04 | 629 | 638 | 590 | 610 | 652,000 | 6,100 |
| 1987-12-03 | 638 | 645 | 613 | 639 | 981,000 | 6,390 |
| 1987-12-02 | 610 | 630 | 609 | 619 | 1,265,000 | 6,190 |
| 1987-12-01 | 563 | 613 | 540 | 595 | 1,269,000 | 5,950 |
| 1987-11-30 | 579 | 580 | 555 | 570 | 312,000 | 5,700 |
| 1987-11-28 | 560 | 581 | 550 | 580 | 520,000 | 5,800 |
| 1987-11-27 | 585 | 609 | 565 | 570 | 1,671,000 | 5,700 |
| 1987-11-26 | 529 | 610 | 518 | 575 | 2,155,000 | 5,750 |
| 1987-11-25 | 540 | 550 | 515 | 530 | 1,581,000 | 5,300 |
| 1987-11-24 | 471 | 530 | 471 | 530 | 1,726,000 | 5,300 |
| 1987-11-20 | 478 | 485 | 460 | 460 | 573,000 | 4,600 |
| 1987-11-19 | 460 | 490 | 460 | 475 | 682,000 | 4,750 |
| 1987-11-18 | 455 | 475 | 450 | 450 | 473,000 | 4,500 |
| 1987-11-17 | 468 | 468 | 445 | 460 | 321,000 | 4,600 |
| 1987-11-16 | 473 | 484 | 445 | 473 | 701,000 | 4,730 |
| 1987-11-13 | 469 | 504 | 450 | 468 | 2,590,000 | 4,680 |
| 1987-11-12 | 410 | 464 | 410 | 464 | 2,230,000 | 4,640 |
| 1987-11-11 | 411 | 433 | 380 | 395 | 581,000 | 3,950 |
| 1987-11-10 | 420 | 436 | 375 | 411 | 593,000 | 4,110 |
| 1987-11-09 | 385 | 450 | 379 | 420 | 1,888,000 | 4,200 |
| 1987-11-07 | 331 | 385 | 331 | 385 | 137,000 | 3,850 |
| 1987-11-06 | 321 | 330 | 321 | 326 | 102,000 | 3,260 |
| 1987-11-05 | 337 | 339 | 327 | 330 | 63,000 | 3,300 |
| 1987-11-04 | 344 | 345 | 335 | 345 | 43,000 | 3,450 |
| 1987-11-02 | 349 | 349 | 340 | 344 | 56,000 | 3,440 |
| 1987-10-31 | 350 | 350 | 336 | 339 | 37,000 | 3,390 |
| 1987-10-30 | 345 | 346 | 335 | 335 | 48,000 | 3,350 |
| 1987-10-29 | 350 | 350 | 340 | 340 | 59,000 | 3,400 |
| 1987-10-28 | 350 | 350 | 340 | 345 | 289,000 | 3,450 |
| 1987-10-27 | 329 | 350 | 325 | 342 | 58,000 | 3,420 |
| 1987-10-26 | 353 | 354 | 330 | 331 | 84,000 | 3,310 |
| 1987-10-24 | 361 | 365 | 353 | 353 | 25,000 | 3,530 |
| 1987-10-23 | 360 | 365 | 357 | 357 | 62,000 | 3,570 |
| 1987-10-22 | 388 | 388 | 370 | 374 | 61,000 | 3,740 |
| 1987-10-21 | 365 | 370 | 360 | 370 | 70,000 | 3,700 |
| 1987-10-20 | 335 | 350 | 335 | 335 | 113,000 | 3,350 |
| 1987-10-19 | 390 | 390 | 371 | 380 | 100,000 | 3,800 |
| 1987-10-16 | 407 | 410 | 395 | 400 | 185,000 | 4,000 |
| 1987-10-15 | 418 | 418 | 403 | 410 | 548,000 | 4,100 |
| 1987-10-14 | 370 | 420 | 370 | 419 | 323,000 | 4,190 |
| 1987-10-13 | 367 | 368 | 361 | 361 | 99,000 | 3,610 |
| 1987-10-12 | 365 | 368 | 361 | 362 | 48,000 | 3,620 |
| 1987-10-09 | 358 | 365 | 356 | 363 | 73,000 | 3,630 |
| 1987-10-08 | 362 | 362 | 353 | 353 | 97,000 | 3,530 |
| 1987-10-07 | 369 | 370 | 350 | 350 | 93,000 | 3,500 |
| 1987-10-06 | 362 | 369 | 350 | 369 | 133,000 | 3,690 |
| 1987-10-03 | 360 | 365 | 360 | 360 | 38,000 | 3,600 |
| 1987-10-02 | 361 | 375 | 361 | 370 | 47,000 | 3,700 |
| 1987-10-01 | 360 | 380 | 359 | 360 | 64,000 | 3,600 |
| 1987-09-30 | 384 | 384 | 359 | 360 | 75,000 | 3,600 |
| 1987-09-29 | 368 | 389 | 360 | 389 | 71,000 | 3,890 |
| 1987-09-28 | 330 | 330 | 330 | 330 | 38,000 | 3,300 |
| 1987-09-26 | 332 | 332 | 320 | 320 | 63,000 | 3,200 |
| 1987-09-25 | 361 | 361 | 352 | 357 | 61,000 | 3,570 |
| 1987-09-24 | 359 | 360 | 356 | 356 | 62,000 | 3,560 |
| 1987-09-22 | 359 | 359 | 356 | 359 | 41,000 | 3,590 |
| 1987-09-21 | 366 | 370 | 359 | 359 | 58,000 | 3,590 |
| 1987-09-18 | 366 | 366 | 358 | 359 | 90,000 | 3,590 |
| 1987-09-17 | 361 | 370 | 356 | 366 | 97,000 | 3,660 |
| 1987-09-16 | 380 | 380 | 375 | 375 | 36,000 | 3,750 |
| 1987-09-14 | 383 | 398 | 380 | 380 | 30,000 | 3,800 |
| 1987-09-11 | 381 | 391 | 376 | 383 | 39,000 | 3,830 |
| 1987-09-10 | 371 | 371 | 365 | 371 | 84,000 | 3,710 |
| 1987-09-09 | 367 | 380 | 367 | 370 | 26,000 | 3,700 |
| 1987-09-08 | 367 | 376 | 365 | 369 | 73,000 | 3,690 |
| 1987-09-07 | 385 | 385 | 368 | 368 | 64,000 | 3,680 |
| 1987-09-05 | 390 | 390 | 386 | 386 | 36,000 | 3,860 |
| 1987-09-04 | 387 | 395 | 386 | 386 | 30,000 | 3,860 |
| 1987-09-03 | 399 | 400 | 383 | 385 | 100,000 | 3,850 |
| 1987-09-02 | 405 | 406 | 400 | 400 | 105,000 | 4,000 |
| 1987-09-01 | 395 | 410 | 390 | 400 | 131,000 | 4,000 |
| 1987-08-31 | 389 | 390 | 384 | 390 | 71,000 | 3,900 |
| 1987-08-29 | 388 | 389 | 384 | 384 | 56,000 | 3,840 |
| 1987-08-28 | 391 | 395 | 383 | 383 | 117,000 | 3,830 |
| 1987-08-27 | 399 | 399 | 390 | 390 | 71,000 | 3,900 |
| 1987-08-26 | 400 | 403 | 391 | 399 | 58,000 | 3,990 |
| 1987-08-25 | 406 | 408 | 388 | 390 | 61,000 | 3,900 |
| 1987-08-24 | 419 | 420 | 410 | 414 | 92,000 | 4,140 |
| 1987-08-22 | 409 | 417 | 404 | 415 | 140,000 | 4,150 |
| 1987-08-21 | 380 | 404 | 380 | 404 | 144,000 | 4,040 |
| 1987-08-20 | 383 | 385 | 378 | 378 | 102,000 | 3,780 |
| 1987-08-19 | 380 | 385 | 375 | 378 | 90,000 | 3,780 |
| 1987-08-18 | 380 | 380 | 360 | 364 | 79,000 | 3,640 |
| 1987-08-17 | 395 | 395 | 379 | 385 | 46,000 | 3,850 |
| 1987-08-14 | 384 | 396 | 384 | 395 | 38,000 | 3,950 |
| 1987-08-13 | 370 | 385 | 370 | 385 | 71,000 | 3,850 |
| 1987-08-12 | 379 | 384 | 360 | 369 | 167,000 | 3,690 |
| 1987-08-11 | 393 | 393 | 378 | 384 | 127,000 | 3,840 |
| 1987-08-10 | 402 | 402 | 394 | 394 | 46,000 | 3,940 |
| 1987-08-07 | 405 | 414 | 401 | 401 | 133,000 | 4,010 |
| 1987-08-06 | 395 | 404 | 390 | 400 | 142,000 | 4,000 |
| 1987-08-05 | 400 | 405 | 380 | 390 | 211,000 | 3,900 |
| 1987-08-04 | 415 | 415 | 400 | 400 | 221,000 | 4,000 |
| 1987-08-03 | 430 | 435 | 420 | 425 | 141,000 | 4,250 |
| 1987-08-01 | 426 | 440 | 425 | 430 | 72,000 | 4,300 |
| 1987-07-31 | 421 | 430 | 420 | 421 | 189,000 | 4,210 |
| 1987-07-30 | 433 | 443 | 416 | 416 | 301,000 | 4,160 |
| 1987-07-29 | 465 | 472 | 428 | 428 | 471,000 | 4,280 |
| 1987-07-28 | 476 | 476 | 450 | 460 | 757,000 | 4,600 |
| 1987-07-27 | 482 | 499 | 471 | 471 | 2,353,000 | 4,710 |
| 1987-07-25 | 460 | 477 | 448 | 477 | 493,000 | 4,770 |
| 1987-07-24 | 444 | 459 | 444 | 456 | 815,000 | 4,560 |
| 1987-07-23 | 415 | 458 | 415 | 439 | 723,000 | 4,390 |
| 1987-07-22 | 438 | 450 | 417 | 420 | 274,000 | 4,200 |
| 1987-07-21 | 443 | 443 | 411 | 436 | 170,000 | 4,360 |
| 1987-07-20 | 464 | 464 | 441 | 445 | 186,000 | 4,450 |
| 1987-07-17 | 435 | 475 | 425 | 466 | 1,139,000 | 4,660 |
| 1987-07-16 | 439 | 445 | 424 | 440 | 318,000 | 4,400 |
| 1987-07-15 | 450 | 450 | 430 | 450 | 471,000 | 4,500 |
| 1987-07-14 | 435 | 470 | 435 | 449 | 1,188,000 | 4,490 |
| 1987-07-13 | 449 | 464 | 420 | 435 | 1,227,000 | 4,350 |
| 1987-07-10 | 399 | 453 | 399 | 445 | 2,933,000 | 4,450 |
| 1987-07-09 | 363 | 395 | 351 | 395 | 690,000 | 3,950 |
| 1987-07-08 | 376 | 385 | 365 | 365 | 589,000 | 3,650 |
| 1987-07-07 | 390 | 401 | 351 | 371 | 1,172,000 | 3,710 |
| 1987-07-06 | 350 | 415 | 350 | 385 | 3,942,000 | 3,850 |
| 1987-07-04 | 308 | 355 | 305 | 350 | 922,000 | 3,500 |
| 1987-07-03 | 285 | 303 | 285 | 298 | 342,000 | 2,980 |
| 1987-07-02 | 272 | 285 | 272 | 275 | 66,000 | 2,750 |
| 1987-07-01 | 283 | 285 | 270 | 270 | 28,000 | 2,700 |
| 1987-06-30 | 275 | 285 | 275 | 283 | 47,000 | 2,830 |
| 1987-06-29 | 273 | 285 | 271 | 275 | 38,000 | 2,750 |
| 1987-06-27 | 275 | 283 | 270 | 283 | 25,000 | 2,830 |
| 1987-06-26 | 271 | 280 | 271 | 280 | 36,000 | 2,800 |
| 1987-06-25 | 280 | 280 | 273 | 276 | 30,000 | 2,760 |
| 1987-06-24 | 272 | 273 | 267 | 273 | 70,000 | 2,730 |
| 1987-06-23 | 287 | 290 | 270 | 270 | 50,000 | 2,700 |
| 1987-06-22 | 285 | 290 | 285 | 285 | 59,000 | 2,850 |
| 1987-06-19 | 290 | 293 | 285 | 285 | 64,000 | 2,850 |
| 1987-06-18 | 291 | 295 | 286 | 290 | 87,000 | 2,900 |
| 1987-06-17 | 290 | 297 | 290 | 292 | 81,000 | 2,920 |
| 1987-06-16 | 299 | 300 | 285 | 285 | 64,000 | 2,850 |
| 1987-06-15 | 306 | 306 | 290 | 299 | 128,000 | 2,990 |
| 1987-06-12 | 307 | 307 | 295 | 306 | 191,000 | 3,060 |
| 1987-06-11 | 302 | 305 | 295 | 304 | 200,000 | 3,040 |
| 1987-06-10 | 297 | 310 | 295 | 298 | 237,000 | 2,980 |
| 1987-06-09 | 317 | 318 | 291 | 292 | 360,000 | 2,920 |
| 1987-06-08 | 295 | 317 | 287 | 317 | 602,000 | 3,170 |
| 1987-06-06 | 290 | 293 | 284 | 285 | 69,000 | 2,850 |
| 1987-06-05 | 287 | 290 | 285 | 286 | 48,000 | 2,860 |
| 1987-06-04 | 294 | 294 | 284 | 285 | 91,000 | 2,850 |
| 1987-06-03 | 286 | 286 | 280 | 281 | 64,000 | 2,810 |
| 1987-06-02 | 300 | 300 | 289 | 291 | 178,000 | 2,910 |
| 1987-06-01 | 270 | 308 | 270 | 295 | 403,000 | 2,950 |
| 1987-05-30 | 263 | 280 | 261 | 265 | 26,000 | 2,650 |
| 1987-05-29 | 265 | 265 | 260 | 260 | 25,000 | 2,600 |
| 1987-05-28 | 276 | 276 | 260 | 270 | 38,000 | 2,700 |
| 1987-05-27 | 264 | 280 | 261 | 280 | 37,000 | 2,800 |
| 1987-05-26 | 281 | 281 | 260 | 260 | 79,000 | 2,600 |
| 1987-05-25 | 290 | 294 | 280 | 280 | 132,000 | 2,800 |
| 1987-05-23 | 287 | 290 | 285 | 290 | 116,000 | 2,900 |
| 1987-05-22 | 280 | 290 | 280 | 285 | 185,000 | 2,850 |
| 1987-05-21 | 272 | 295 | 272 | 276 | 312,000 | 2,760 |
| 1987-05-20 | 274 | 275 | 267 | 268 | 274,000 | 2,680 |
| 1987-05-19 | 246 | 269 | 246 | 269 | 149,000 | 2,690 |
| 1987-05-18 | 250 | 255 | 243 | 245 | 49,000 | 2,450 |
| 1987-05-15 | 241 | 250 | 240 | 250 | 48,000 | 2,500 |
| 1987-05-14 | 237 | 241 | 233 | 240 | 38,000 | 2,400 |
| 1987-05-13 | 236 | 236 | 232 | 232 | 38,000 | 2,320 |
| 1987-05-12 | 242 | 242 | 233 | 237 | 21,000 | 2,370 |
| 1987-05-11 | 240 | 240 | 232 | 232 | 51,000 | 2,320 |
| 1987-05-08 | 236 | 246 | 236 | 246 | 54,000 | 2,460 |
| 1987-05-07 | 244 | 247 | 236 | 246 | 33,000 | 2,460 |
| 1987-05-06 | 230 | 250 | 228 | 249 | 49,000 | 2,490 |
| 1987-05-02 | 230 | 230 | 225 | 227 | 56,000 | 2,270 |
| 1987-05-01 | 230 | 235 | 225 | 225 | 62,000 | 2,250 |
| 1987-04-30 | 240 | 240 | 232 | 232 | 13,000 | 2,320 |
| 1987-04-28 | 242 | 242 | 237 | 240 | 31,000 | 2,400 |
| 1987-04-27 | 235 | 245 | 235 | 240 | 59,000 | 2,400 |
| 1987-04-25 | 245 | 246 | 240 | 240 | 37,000 | 2,400 |
| 1987-04-24 | 258 | 258 | 248 | 250 | 60,000 | 2,500 |
| 1987-04-23 | 251 | 258 | 245 | 258 | 155,000 | 2,580 |
| 1987-04-22 | 273 | 279 | 260 | 260 | 93,000 | 2,600 |
| 1987-04-21 | 268 | 281 | 263 | 270 | 152,000 | 2,700 |
| 1987-04-20 | 251 | 260 | 250 | 253 | 170,000 | 2,530 |
| 1987-04-17 | 261 | 261 | 240 | 250 | 313,000 | 2,500 |
| 1987-04-16 | 280 | 281 | 261 | 265 | 285,000 | 2,650 |
| 1987-04-15 | 293 | 320 | 281 | 290 | 1,068,000 | 2,900 |
| 1987-04-14 | 292 | 300 | 280 | 294 | 1,066,000 | 2,940 |
| 1987-04-13 | 250 | 250 | 241 | 242 | 622,000 | 2,420 |
| 1987-04-10 | 212 | 220 | 209 | 219 | 183,000 | 2,190 |
| 1987-04-09 | 200 | 210 | 200 | 209 | 110,000 | 2,090 |
| 1987-04-08 | 192 | 195 | 190 | 195 | 74,000 | 1,950 |
| 1987-04-06 | 191 | 200 | 191 | 200 | 11,000 | 2,000 |
| 1987-04-04 | 191 | 191 | 191 | 191 | 4,000 | 1,910 |
| 1987-04-03 | 190 | 192 | 190 | 190 | 19,000 | 1,900 |
| 1987-04-02 | 191 | 192 | 190 | 192 | 42,000 | 1,920 |
| 1987-04-01 | 191 | 191 | 191 | 191 | 18,000 | 1,910 |
| 1987-03-31 | 195 | 195 | 191 | 191 | 29,000 | 1,910 |
| 1987-03-30 | 196 | 197 | 195 | 195 | 16,000 | 1,950 |
| 1987-03-28 | 197 | 198 | 197 | 197 | 22,000 | 1,970 |
| 1987-03-27 | 195 | 198 | 195 | 197 | 13,000 | 1,970 |
| 1987-03-26 | 200 | 200 | 191 | 200 | 43,000 | 2,000 |
| 1987-03-25 | 200 | 201 | 200 | 200 | 23,000 | 2,000 |
| 1987-03-24 | 200 | 200 | 196 | 198 | 22,000 | 1,980 |
| 1987-03-23 | 190 | 199 | 190 | 193 | 42,000 | 1,930 |
| 1987-03-20 | 200 | 200 | 190 | 190 | 43,000 | 1,900 |
| 1987-03-19 | 200 | 208 | 199 | 199 | 46,000 | 1,990 |
| 1987-03-18 | 205 | 209 | 201 | 205 | 55,000 | 2,050 |
| 1987-03-17 | 193 | 197 | 185 | 197 | 135,000 | 1,970 |
| 1987-03-16 | 193 | 195 | 186 | 186 | 57,000 | 1,860 |
| 1987-03-13 | 189 | 189 | 188 | 188 | 24,000 | 1,880 |
| 1987-03-12 | 193 | 193 | 185 | 185 | 57,000 | 1,850 |
| 1987-03-11 | 193 | 193 | 188 | 190 | 91,000 | 1,900 |
| 1987-03-10 | 195 | 200 | 190 | 191 | 71,000 | 1,910 |
| 1987-03-09 | 195 | 199 | 195 | 195 | 19,000 | 1,950 |
| 1987-03-07 | 191 | 195 | 191 | 193 | 19,000 | 1,930 |
| 1987-03-06 | 197 | 197 | 191 | 191 | 45,000 | 1,910 |
| 1987-03-05 | 196 | 200 | 190 | 190 | 46,000 | 1,900 |
| 1987-03-04 | 199 | 200 | 195 | 195 | 38,000 | 1,950 |
| 1987-03-03 | 200 | 205 | 197 | 200 | 58,000 | 2,000 |
| 1987-03-02 | 205 | 205 | 200 | 200 | 10,000 | 2,000 |
| 1987-02-28 | 203 | 205 | 201 | 205 | 46,000 | 2,050 |
| 1987-02-27 | 205 | 207 | 203 | 205 | 68,000 | 2,050 |
| 1987-02-26 | 205 | 207 | 205 | 205 | 40,000 | 2,050 |
| 1987-02-25 | 208 | 210 | 204 | 205 | 44,000 | 2,050 |
| 1987-02-24 | 206 | 220 | 203 | 204 | 50,000 | 2,040 |
| 1987-02-23 | 205 | 206 | 201 | 202 | 64,000 | 2,020 |
| 1987-02-20 | 214 | 214 | 205 | 205 | 54,000 | 2,050 |
| 1987-02-19 | 205 | 212 | 205 | 209 | 53,000 | 2,090 |
| 1987-02-18 | 214 | 219 | 207 | 214 | 68,000 | 2,140 |
| 1987-02-17 | 218 | 218 | 200 | 205 | 116,000 | 2,050 |
| 1987-02-16 | 220 | 225 | 218 | 220 | 104,000 | 2,200 |
| 1987-02-13 | 240 | 245 | 220 | 220 | 340,000 | 2,200 |
| 1987-02-12 | 237 | 242 | 225 | 225 | 685,000 | 2,250 |
| 1987-02-10 | 185 | 225 | 185 | 212 | 567,000 | 2,120 |
| 1987-02-09 | 180 | 185 | 180 | 185 | 201,000 | 1,850 |
| 1987-02-07 | 180 | 185 | 178 | 180 | 133,000 | 1,800 |
| 1987-02-06 | 180 | 181 | 179 | 180 | 135,000 | 1,800 |
| 1987-02-05 | 178 | 180 | 175 | 180 | 171,000 | 1,800 |
| 1987-02-04 | 178 | 180 | 175 | 178 | 100,000 | 1,780 |
| 1987-02-03 | 180 | 182 | 173 | 175 | 164,000 | 1,750 |
| 1987-02-02 | 183 | 185 | 182 | 182 | 62,000 | 1,820 |
| 1987-01-31 | 183 | 185 | 183 | 185 | 22,000 | 1,850 |
| 1987-01-30 | 185 | 185 | 182 | 183 | 44,000 | 1,830 |
| 1987-01-29 | 189 | 189 | 185 | 187 | 44,000 | 1,870 |
| 1987-01-28 | 189 | 190 | 188 | 188 | 30,000 | 1,880 |
| 1987-01-27 | 194 | 195 | 188 | 189 | 22,000 | 1,890 |
| 1987-01-26 | 185 | 189 | 184 | 185 | 33,000 | 1,850 |
| 1987-01-24 | 185 | 185 | 182 | 182 | 11,000 | 1,820 |
| 1987-01-23 | 185 | 186 | 185 | 186 | 22,000 | 1,860 |
| 1987-01-22 | 189 | 189 | 186 | 186 | 17,000 | 1,860 |
| 1987-01-21 | 188 | 190 | 188 | 188 | 10,000 | 1,880 |
| 1987-01-20 | 190 | 196 | 188 | 188 | 8,000 | 1,880 |
| 1987-01-19 | 191 | 191 | 190 | 190 | 5,000 | 1,900 |
| 1987-01-16 | 192 | 192 | 190 | 190 | 10,000 | 1,900 |
| 1987-01-14 | 190 | 190 | 188 | 190 | 10,000 | 1,900 |
| 1987-01-13 | 188 | 191 | 188 | 189 | 21,000 | 1,890 |
| 1987-01-12 | 195 | 195 | 188 | 188 | 9,000 | 1,880 |
| 1987-01-09 | 197 | 197 | 190 | 195 | 16,000 | 1,950 |
| 1987-01-08 | 193 | 198 | 193 | 198 | 6,000 | 1,980 |
| 1987-01-07 | 189 | 200 | 189 | 190 | 23,000 | 1,900 |
| 1987-01-06 | 188 | 189 | 188 | 189 | 6,000 | 1,890 |
| 1987-01-05 | 209 | 209 | 209 | 209 | 2,000 | 2,090 |
分割・併合履歴 ： [2017-09-27]1株→0.1株