5541 大平洋金属(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 535 | 535 | 522 | 522 | 120,000 | 5,220 |
| 1990-12-27 | 527 | 535 | 520 | 530 | 213,000 | 5,300 |
| 1990-12-26 | 525 | 525 | 510 | 520 | 121,000 | 5,200 |
| 1990-12-25 | 540 | 540 | 510 | 515 | 174,000 | 5,150 |
| 1990-12-21 | 551 | 565 | 536 | 536 | 126,000 | 5,360 |
| 1990-12-20 | 580 | 590 | 565 | 565 | 202,000 | 5,650 |
| 1990-12-19 | 600 | 608 | 571 | 580 | 279,000 | 5,800 |
| 1990-12-18 | 575 | 590 | 575 | 590 | 104,000 | 5,900 |
| 1990-12-17 | 590 | 590 | 571 | 580 | 141,000 | 5,800 |
| 1990-12-14 | 590 | 595 | 580 | 588 | 202,000 | 5,880 |
| 1990-12-13 | 575 | 599 | 565 | 599 | 215,000 | 5,990 |
| 1990-12-12 | 579 | 590 | 565 | 565 | 323,000 | 5,650 |
| 1990-12-11 | 530 | 579 | 521 | 574 | 323,000 | 5,740 |
| 1990-12-10 | 540 | 555 | 535 | 535 | 211,000 | 5,350 |
| 1990-12-07 | 540 | 543 | 530 | 530 | 154,000 | 5,300 |
| 1990-12-06 | 501 | 501 | 491 | 495 | 149,000 | 4,950 |
| 1990-12-05 | 490 | 500 | 485 | 495 | 78,000 | 4,950 |
| 1990-12-04 | 525 | 525 | 485 | 485 | 180,000 | 4,850 |
| 1990-12-03 | 534 | 545 | 525 | 525 | 125,000 | 5,250 |
| 1990-11-30 | 497 | 515 | 491 | 515 | 223,000 | 5,150 |
| 1990-11-29 | 516 | 530 | 511 | 511 | 207,000 | 5,110 |
| 1990-11-28 | 593 | 600 | 560 | 566 | 67,000 | 5,660 |
| 1990-11-27 | 620 | 620 | 590 | 609 | 70,000 | 6,090 |
| 1990-11-26 | 610 | 620 | 601 | 620 | 149,000 | 6,200 |
| 1990-11-22 | 611 | 620 | 595 | 602 | 239,000 | 6,020 |
| 1990-11-21 | 630 | 630 | 600 | 610 | 143,000 | 6,100 |
| 1990-11-20 | 660 | 665 | 636 | 650 | 124,000 | 6,500 |
| 1990-11-19 | 659 | 659 | 650 | 650 | 320,000 | 6,500 |
| 1990-11-16 | 684 | 684 | 670 | 672 | 112,000 | 6,720 |
| 1990-11-15 | 695 | 695 | 667 | 695 | 175,000 | 6,950 |
| 1990-11-14 | 709 | 709 | 685 | 685 | 87,000 | 6,850 |
| 1990-11-13 | 692 | 700 | 692 | 699 | 63,000 | 6,990 |
| 1990-11-09 | 665 | 665 | 630 | 652 | 2,409,000 | 6,520 |
| 1990-11-08 | 685 | 685 | 659 | 665 | 79,000 | 6,650 |
| 1990-11-07 | 722 | 722 | 690 | 690 | 60,000 | 6,900 |
| 1990-11-06 | 721 | 740 | 716 | 720 | 85,000 | 7,200 |
| 1990-11-05 | 730 | 730 | 720 | 720 | 20,000 | 7,200 |
| 1990-11-02 | 730 | 730 | 711 | 711 | 74,000 | 7,110 |
| 1990-11-01 | 746 | 746 | 720 | 720 | 153,000 | 7,200 |
| 1990-10-31 | 756 | 756 | 741 | 741 | 177,000 | 7,410 |
| 1990-10-30 | 739 | 748 | 735 | 747 | 161,000 | 7,470 |
| 1990-10-29 | 736 | 740 | 732 | 735 | 108,000 | 7,350 |
| 1990-10-26 | 741 | 741 | 725 | 730 | 136,000 | 7,300 |
| 1990-10-25 | 734 | 759 | 734 | 746 | 245,000 | 7,460 |
| 1990-10-24 | 726 | 740 | 725 | 735 | 103,000 | 7,350 |
| 1990-10-23 | 734 | 745 | 733 | 733 | 155,000 | 7,330 |
| 1990-10-22 | 724 | 747 | 724 | 724 | 163,000 | 7,240 |
| 1990-10-19 | 729 | 750 | 724 | 724 | 153,000 | 7,240 |
| 1990-10-18 | 712 | 725 | 711 | 721 | 96,000 | 7,210 |
| 1990-10-17 | 716 | 720 | 711 | 719 | 99,000 | 7,190 |
| 1990-10-16 | 725 | 730 | 715 | 715 | 130,000 | 7,150 |
| 1990-10-15 | 732 | 735 | 710 | 715 | 74,000 | 7,150 |
| 1990-10-12 | 735 | 735 | 712 | 728 | 97,000 | 7,280 |
| 1990-10-11 | 735 | 742 | 715 | 735 | 292,000 | 7,350 |
| 1990-10-09 | 715 | 785 | 701 | 758 | 984,000 | 7,580 |
| 1990-10-08 | 666 | 716 | 666 | 714 | 174,000 | 7,140 |
| 1990-10-05 | 657 | 680 | 657 | 661 | 73,000 | 6,610 |
| 1990-10-04 | 652 | 670 | 632 | 667 | 140,000 | 6,670 |
| 1990-10-03 | 650 | 694 | 650 | 682 | 60,000 | 6,820 |
| 1990-10-02 | 600 | 630 | 600 | 630 | 154,000 | 6,300 |
| 1990-10-01 | 616 | 619 | 601 | 601 | 66,000 | 6,010 |
| 1990-09-28 | 660 | 670 | 615 | 626 | 295,000 | 6,260 |
| 1990-09-27 | 700 | 710 | 660 | 680 | 242,000 | 6,800 |
| 1990-09-26 | 773 | 780 | 750 | 750 | 67,000 | 7,500 |
| 1990-09-25 | 782 | 785 | 772 | 772 | 75,000 | 7,720 |
| 1990-09-21 | 800 | 815 | 782 | 815 | 538,000 | 8,150 |
| 1990-09-20 | 806 | 820 | 801 | 801 | 187,000 | 8,010 |
| 1990-09-19 | 817 | 830 | 810 | 811 | 60,000 | 8,110 |
| 1990-09-18 | 851 | 851 | 811 | 827 | 114,000 | 8,270 |
| 1990-09-17 | 870 | 878 | 851 | 852 | 73,000 | 8,520 |
| 1990-09-14 | 870 | 899 | 870 | 870 | 246,000 | 8,700 |
| 1990-09-13 | 860 | 870 | 850 | 870 | 141,000 | 8,700 |
| 1990-09-12 | 836 | 860 | 820 | 860 | 129,000 | 8,600 |
| 1990-09-11 | 857 | 857 | 840 | 846 | 66,000 | 8,460 |
| 1990-09-10 | 860 | 870 | 859 | 868 | 64,000 | 8,680 |
| 1990-09-07 | 838 | 841 | 800 | 840 | 250,000 | 8,400 |
| 1990-09-06 | 855 | 867 | 840 | 841 | 102,000 | 8,410 |
| 1990-09-05 | 860 | 862 | 820 | 838 | 206,000 | 8,380 |
| 1990-09-04 | 885 | 911 | 859 | 870 | 117,000 | 8,700 |
| 1990-09-03 | 929 | 935 | 880 | 900 | 301,000 | 9,000 |
| 1990-08-31 | 889 | 949 | 889 | 919 | 1,223,000 | 9,190 |
| 1990-08-30 | 840 | 884 | 830 | 884 | 295,000 | 8,840 |
| 1990-08-29 | 840 | 850 | 820 | 820 | 313,000 | 8,200 |
| 1990-08-28 | 815 | 850 | 810 | 850 | 270,000 | 8,500 |
| 1990-08-27 | 809 | 820 | 800 | 805 | 198,000 | 8,050 |
| 1990-08-24 | 825 | 856 | 819 | 820 | 334,000 | 8,200 |
| 1990-08-23 | 835 | 885 | 821 | 835 | 569,000 | 8,350 |
| 1990-08-22 | 860 | 870 | 829 | 830 | 203,000 | 8,300 |
| 1990-08-21 | 909 | 909 | 872 | 880 | 127,000 | 8,800 |
| 1990-08-20 | 910 | 910 | 900 | 900 | 105,000 | 9,000 |
| 1990-08-17 | 920 | 961 | 920 | 920 | 699,000 | 9,200 |
| 1990-08-16 | 921 | 939 | 901 | 939 | 232,000 | 9,390 |
| 1990-08-15 | 827 | 840 | 825 | 840 | 205,000 | 8,400 |
| 1990-08-14 | 840 | 840 | 800 | 807 | 124,000 | 8,070 |
| 1990-08-13 | 860 | 860 | 840 | 840 | 90,000 | 8,400 |
| 1990-08-10 | 881 | 881 | 851 | 860 | 136,000 | 8,600 |
| 1990-08-09 | 900 | 905 | 861 | 861 | 122,000 | 8,610 |
| 1990-08-08 | 855 | 875 | 854 | 854 | 35,000 | 8,540 |
| 1990-08-07 | 865 | 900 | 865 | 865 | 135,000 | 8,650 |
| 1990-08-06 | 910 | 911 | 905 | 905 | 66,000 | 9,050 |
| 1990-08-03 | 972 | 972 | 951 | 951 | 126,000 | 9,510 |
| 1990-08-02 | 975 | 980 | 970 | 970 | 76,000 | 9,700 |
| 1990-08-01 | 964 | 990 | 964 | 975 | 160,000 | 9,750 |
| 1990-07-31 | 952 | 975 | 952 | 973 | 97,000 | 9,730 |
| 1990-07-30 | 975 | 975 | 955 | 956 | 75,000 | 9,560 |
| 1990-07-27 | 1,000 | 1,010 | 985 | 985 | 87,000 | 9,850 |
| 1990-07-26 | 1,000 | 1,020 | 990 | 1,010 | 175,000 | 10,100 |
| 1990-07-25 | 1,020 | 1,020 | 1,000 | 1,000 | 64,000 | 10,000 |
| 1990-07-24 | 1,000 | 1,010 | 1,000 | 1,000 | 83,000 | 10,000 |
| 1990-07-23 | 1,010 | 1,020 | 995 | 1,020 | 674,000 | 10,200 |
| 1990-07-20 | 1,010 | 1,030 | 1,010 | 1,010 | 167,000 | 10,100 |
| 1990-07-19 | 1,060 | 1,060 | 1,010 | 1,020 | 483,000 | 10,200 |
| 1990-07-18 | 1,050 | 1,060 | 1,030 | 1,060 | 312,000 | 10,600 |
| 1990-07-17 | 1,050 | 1,050 | 1,000 | 1,000 | 145,000 | 10,000 |
| 1990-07-16 | 1,030 | 1,050 | 1,000 | 1,030 | 114,000 | 10,300 |
| 1990-07-13 | 1,000 | 1,020 | 1,000 | 1,020 | 190,000 | 10,200 |
| 1990-07-12 | 1,020 | 1,020 | 987 | 990 | 355,000 | 9,900 |
| 1990-07-11 | 998 | 1,010 | 998 | 1,010 | 126,000 | 10,100 |
| 1990-07-10 | 1,010 | 1,030 | 995 | 995 | 334,000 | 9,950 |
| 1990-07-09 | 1,000 | 1,020 | 1,000 | 1,010 | 1,909,000 | 10,100 |
| 1990-07-06 | 1,020 | 1,020 | 1,000 | 1,010 | 91,000 | 10,100 |
| 1990-07-05 | 1,020 | 1,030 | 1,000 | 1,020 | 329,000 | 10,200 |
| 1990-07-04 | 1,020 | 1,060 | 1,020 | 1,060 | 93,000 | 10,600 |
| 1990-07-03 | 1,040 | 1,040 | 1,020 | 1,020 | 106,000 | 10,200 |
| 1990-07-02 | 1,050 | 1,050 | 1,020 | 1,020 | 92,000 | 10,200 |
| 1990-06-29 | 1,050 | 1,070 | 1,020 | 1,030 | 155,000 | 10,300 |
| 1990-06-28 | 1,050 | 1,090 | 1,050 | 1,050 | 1,138,000 | 10,500 |
| 1990-06-27 | 1,030 | 1,050 | 1,010 | 1,030 | 706,000 | 10,300 |
| 1990-06-26 | 1,020 | 1,030 | 1,010 | 1,010 | 190,000 | 10,100 |
| 1990-06-25 | 1,080 | 1,080 | 1,030 | 1,040 | 90,000 | 10,400 |
| 1990-06-22 | 1,050 | 1,070 | 1,020 | 1,070 | 261,000 | 10,700 |
| 1990-06-21 | 1,100 | 1,100 | 1,050 | 1,050 | 260,000 | 10,500 |
| 1990-06-20 | 1,120 | 1,160 | 1,070 | 1,080 | 1,881,000 | 10,800 |
| 1990-06-19 | 1,060 | 1,120 | 1,050 | 1,120 | 3,363,000 | 11,200 |
| 1990-06-18 | 1,050 | 1,070 | 1,040 | 1,070 | 548,000 | 10,700 |
| 1990-06-15 | 1,030 | 1,050 | 1,020 | 1,040 | 321,000 | 10,400 |
| 1990-06-14 | 1,050 | 1,070 | 1,040 | 1,060 | 1,011,000 | 10,600 |
| 1990-06-13 | 1,050 | 1,080 | 1,040 | 1,080 | 192,000 | 10,800 |
| 1990-06-12 | 1,050 | 1,060 | 1,040 | 1,050 | 196,000 | 10,500 |
| 1990-06-11 | 1,080 | 1,080 | 1,050 | 1,060 | 134,000 | 10,600 |
| 1990-06-08 | 1,070 | 1,090 | 1,070 | 1,080 | 162,000 | 10,800 |
| 1990-06-07 | 1,080 | 1,090 | 1,070 | 1,090 | 216,000 | 10,900 |
| 1990-06-06 | 1,070 | 1,090 | 1,070 | 1,080 | 139,000 | 10,800 |
| 1990-06-05 | 1,090 | 1,120 | 1,070 | 1,070 | 147,000 | 10,700 |
| 1990-06-04 | 1,100 | 1,120 | 1,090 | 1,100 | 246,000 | 11,000 |
| 1990-06-01 | 1,120 | 1,130 | 1,100 | 1,120 | 275,000 | 11,200 |
| 1990-05-31 | 1,150 | 1,160 | 1,120 | 1,160 | 159,000 | 11,600 |
| 1990-05-30 | 1,110 | 1,160 | 1,100 | 1,160 | 309,000 | 11,600 |
| 1990-05-29 | 1,120 | 1,140 | 1,110 | 1,110 | 263,000 | 11,100 |
| 1990-05-28 | 1,120 | 1,150 | 1,120 | 1,150 | 225,000 | 11,500 |
| 1990-05-25 | 1,130 | 1,150 | 1,130 | 1,150 | 298,000 | 11,500 |
| 1990-05-24 | 1,150 | 1,170 | 1,140 | 1,150 | 473,000 | 11,500 |
| 1990-05-23 | 1,130 | 1,200 | 1,120 | 1,170 | 2,256,000 | 11,700 |
| 1990-05-22 | 1,120 | 1,140 | 1,110 | 1,130 | 513,000 | 11,300 |
| 1990-05-21 | 1,070 | 1,150 | 1,070 | 1,120 | 1,214,000 | 11,200 |
| 1990-05-18 | 1,090 | 1,090 | 1,060 | 1,070 | 288,000 | 10,700 |
| 1990-05-17 | 1,120 | 1,130 | 1,100 | 1,100 | 275,000 | 11,000 |
| 1990-05-16 | 1,140 | 1,170 | 1,120 | 1,140 | 2,666,000 | 11,400 |
| 1990-05-15 | 1,070 | 1,150 | 1,070 | 1,140 | 1,932,000 | 11,400 |
| 1990-05-14 | 1,070 | 1,110 | 1,060 | 1,090 | 1,149,000 | 10,900 |
| 1990-05-11 | 1,010 | 1,070 | 1,000 | 1,050 | 768,000 | 10,500 |
| 1990-05-10 | 989 | 1,020 | 984 | 1,000 | 544,000 | 10,000 |
| 1990-05-09 | 960 | 985 | 960 | 980 | 235,000 | 9,800 |
| 1990-05-08 | 936 | 970 | 936 | 970 | 203,000 | 9,700 |
| 1990-05-07 | 906 | 962 | 906 | 940 | 174,000 | 9,400 |
| 1990-05-02 | 900 | 905 | 892 | 898 | 142,000 | 8,980 |
| 1990-05-01 | 900 | 900 | 886 | 890 | 75,000 | 8,900 |
| 1990-04-27 | 900 | 902 | 875 | 881 | 292,000 | 8,810 |
| 1990-04-26 | 920 | 930 | 900 | 901 | 285,000 | 9,010 |
| 1990-04-25 | 940 | 940 | 921 | 923 | 138,000 | 9,230 |
| 1990-04-24 | 940 | 960 | 930 | 960 | 123,000 | 9,600 |
| 1990-04-23 | 970 | 970 | 949 | 970 | 121,000 | 9,700 |
| 1990-04-20 | 961 | 980 | 961 | 980 | 230,000 | 9,800 |
| 1990-04-19 | 979 | 998 | 950 | 971 | 259,000 | 9,710 |
| 1990-04-18 | 945 | 980 | 945 | 980 | 133,000 | 9,800 |
| 1990-04-17 | 974 | 994 | 955 | 955 | 119,000 | 9,550 |
| 1990-04-16 | 1,000 | 1,000 | 989 | 994 | 104,000 | 9,940 |
| 1990-04-13 | 999 | 1,010 | 998 | 1,000 | 320,000 | 10,000 |
| 1990-04-12 | 975 | 1,040 | 970 | 999 | 806,000 | 9,990 |
| 1990-04-11 | 980 | 980 | 955 | 975 | 170,000 | 9,750 |
| 1990-04-10 | 969 | 990 | 960 | 990 | 134,000 | 9,900 |
| 1990-04-09 | 955 | 1,000 | 955 | 1,000 | 166,000 | 10,000 |
| 1990-04-06 | 870 | 929 | 870 | 915 | 301,000 | 9,150 |
| 1990-04-05 | 839 | 849 | 839 | 849 | 553,000 | 8,490 |
| 1990-04-04 | 990 | 995 | 940 | 950 | 248,000 | 9,500 |
| 1990-04-03 | 970 | 1,030 | 970 | 990 | 1,508,000 | 9,900 |
| 1990-04-02 | 1,040 | 1,040 | 965 | 965 | 285,000 | 9,650 |
| 1990-03-30 | 1,060 | 1,090 | 1,030 | 1,080 | 803,000 | 10,800 |
| 1990-03-29 | 1,060 | 1,100 | 1,030 | 1,030 | 1,128,000 | 10,300 |
| 1990-03-28 | 1,030 | 1,100 | 1,010 | 1,080 | 609,000 | 10,800 |
| 1990-03-27 | 978 | 1,070 | 960 | 1,070 | 1,412,000 | 10,700 |
| 1990-03-26 | 1,020 | 1,030 | 990 | 1,020 | 976,000 | 9,714.29 |
| 1990-03-23 | 1,050 | 1,090 | 1,030 | 1,030 | 741,000 | 9,809.52 |
| 1990-03-22 | 1,020 | 1,050 | 1,020 | 1,050 | 191,000 | 10,000 |
| 1990-03-20 | 1,100 | 1,120 | 1,090 | 1,120 | 325,000 | 10,666.70 |
| 1990-03-19 | 1,150 | 1,160 | 1,100 | 1,120 | 740,000 | 10,666.70 |
| 1990-03-16 | 1,170 | 1,210 | 1,150 | 1,170 | 691,000 | 11,142.90 |
| 1990-03-15 | 1,140 | 1,180 | 1,130 | 1,180 | 392,000 | 11,238.10 |
| 1990-03-14 | 1,110 | 1,150 | 1,110 | 1,120 | 611,000 | 10,666.70 |
| 1990-03-13 | 1,120 | 1,150 | 1,100 | 1,130 | 1,107,000 | 10,761.90 |
| 1990-03-12 | 1,150 | 1,160 | 1,130 | 1,160 | 277,000 | 11,047.60 |
| 1990-03-09 | 1,160 | 1,190 | 1,150 | 1,150 | 185,000 | 10,952.40 |
| 1990-03-08 | 1,150 | 1,190 | 1,150 | 1,190 | 214,000 | 11,333.30 |
| 1990-03-07 | 1,170 | 1,190 | 1,150 | 1,190 | 221,000 | 11,333.30 |
| 1990-03-06 | 1,180 | 1,200 | 1,160 | 1,190 | 178,000 | 11,333.30 |
| 1990-03-05 | 1,180 | 1,190 | 1,160 | 1,190 | 183,000 | 11,333.30 |
| 1990-03-02 | 1,150 | 1,230 | 1,120 | 1,190 | 865,000 | 11,333.30 |
| 1990-03-01 | 1,160 | 1,190 | 1,160 | 1,170 | 198,000 | 11,142.90 |
| 1990-02-28 | 1,130 | 1,210 | 1,130 | 1,180 | 429,000 | 11,238.10 |
| 1990-02-27 | 1,100 | 1,170 | 1,070 | 1,110 | 488,000 | 10,571.40 |
| 1990-02-26 | 1,160 | 1,160 | 1,040 | 1,100 | 338,000 | 10,476.20 |
| 1990-02-23 | 1,180 | 1,200 | 1,160 | 1,180 | 110,000 | 11,238.10 |
| 1990-02-22 | 1,190 | 1,220 | 1,160 | 1,220 | 312,000 | 11,619 |
| 1990-02-21 | 1,190 | 1,200 | 1,180 | 1,190 | 169,000 | 11,333.30 |
| 1990-02-20 | 1,190 | 1,200 | 1,190 | 1,190 | 186,000 | 11,333.30 |
| 1990-02-19 | 1,210 | 1,220 | 1,200 | 1,200 | 81,000 | 11,428.60 |
| 1990-02-16 | 1,230 | 1,230 | 1,190 | 1,190 | 196,000 | 11,333.30 |
| 1990-02-15 | 1,200 | 1,220 | 1,200 | 1,220 | 166,000 | 11,619 |
| 1990-02-14 | 1,190 | 1,210 | 1,190 | 1,190 | 120,000 | 11,333.30 |
| 1990-02-13 | 1,210 | 1,210 | 1,200 | 1,200 | 172,000 | 11,428.60 |
| 1990-02-09 | 1,200 | 1,200 | 1,180 | 1,200 | 183,000 | 11,428.60 |
| 1990-02-08 | 1,230 | 1,240 | 1,200 | 1,200 | 129,000 | 11,428.60 |
| 1990-02-07 | 1,230 | 1,240 | 1,220 | 1,240 | 507,000 | 11,809.50 |
| 1990-02-06 | 1,200 | 1,250 | 1,200 | 1,240 | 389,000 | 11,809.50 |
| 1990-02-05 | 1,220 | 1,220 | 1,190 | 1,190 | 111,000 | 11,333.30 |
| 1990-02-02 | 1,190 | 1,230 | 1,190 | 1,200 | 214,000 | 11,428.60 |
| 1990-02-01 | 1,190 | 1,220 | 1,170 | 1,210 | 740,000 | 11,523.80 |
| 1990-01-31 | 1,190 | 1,200 | 1,170 | 1,190 | 164,000 | 11,333.30 |
| 1990-01-30 | 1,170 | 1,200 | 1,170 | 1,180 | 110,000 | 11,238.10 |
| 1990-01-29 | 1,190 | 1,200 | 1,170 | 1,180 | 159,000 | 11,238.10 |
| 1990-01-26 | 1,200 | 1,200 | 1,180 | 1,180 | 364,000 | 11,238.10 |
| 1990-01-25 | 1,180 | 1,210 | 1,170 | 1,200 | 545,000 | 11,428.60 |
| 1990-01-24 | 1,190 | 1,210 | 1,180 | 1,180 | 345,000 | 11,238.10 |
| 1990-01-23 | 1,190 | 1,200 | 1,180 | 1,190 | 183,000 | 11,333.30 |
| 1990-01-22 | 1,210 | 1,230 | 1,200 | 1,200 | 256,000 | 11,428.60 |
| 1990-01-19 | 1,200 | 1,220 | 1,190 | 1,210 | 347,000 | 11,523.80 |
| 1990-01-18 | 1,200 | 1,220 | 1,200 | 1,210 | 425,000 | 11,523.80 |
| 1990-01-17 | 1,230 | 1,240 | 1,210 | 1,220 | 430,000 | 11,619 |
| 1990-01-16 | 1,230 | 1,240 | 1,220 | 1,220 | 255,000 | 11,619 |
| 1990-01-12 | 1,240 | 1,260 | 1,240 | 1,250 | 645,000 | 11,904.80 |
| 1990-01-11 | 1,240 | 1,250 | 1,220 | 1,240 | 483,000 | 11,809.50 |
| 1990-01-10 | 1,240 | 1,260 | 1,230 | 1,240 | 817,000 | 11,809.50 |
| 1990-01-09 | 1,250 | 1,260 | 1,240 | 1,250 | 629,000 | 11,904.80 |
| 1990-01-08 | 1,230 | 1,270 | 1,220 | 1,260 | 180,000 | 12,000 |
| 1990-01-05 | 1,240 | 1,240 | 1,220 | 1,220 | 216,000 | 11,619 |
| 1990-01-04 | 1,230 | 1,250 | 1,230 | 1,230 | 156,000 | 11,714.30 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.05株