5541 大平洋金属(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 900 | 875 | 895 | 901,000 | 8,523.81 |
| 1988-12-27 | 905 | 906 | 885 | 885 | 435,000 | 8,428.57 |
| 1988-12-26 | 920 | 920 | 903 | 909 | 375,000 | 8,657.14 |
| 1988-12-24 | 905 | 913 | 905 | 910 | 333,000 | 8,666.67 |
| 1988-12-23 | 935 | 940 | 920 | 937 | 305,000 | 8,923.81 |
| 1988-12-22 | 960 | 969 | 945 | 955 | 295,000 | 9,095.24 |
| 1988-12-21 | 950 | 957 | 935 | 950 | 589,000 | 9,047.62 |
| 1988-12-20 | 935 | 945 | 930 | 932 | 247,000 | 8,876.19 |
| 1988-12-19 | 955 | 960 | 925 | 925 | 230,000 | 8,809.52 |
| 1988-12-16 | 992 | 992 | 960 | 965 | 710,000 | 9,190.48 |
| 1988-12-15 | 1,020 | 1,020 | 984 | 984 | 518,000 | 9,371.43 |
| 1988-12-14 | 1,020 | 1,050 | 1,000 | 1,000 | 3,974,000 | 9,523.81 |
| 1988-12-13 | 970 | 1,000 | 965 | 1,000 | 2,486,000 | 9,523.81 |
| 1988-12-12 | 986 | 986 | 960 | 960 | 1,141,000 | 9,142.86 |
| 1988-12-09 | 955 | 960 | 940 | 959 | 777,000 | 9,133.33 |
| 1988-12-08 | 960 | 963 | 931 | 945 | 1,020,000 | 9,000 |
| 1988-12-07 | 970 | 985 | 955 | 960 | 2,101,000 | 9,142.86 |
| 1988-12-06 | 920 | 939 | 910 | 934 | 449,000 | 8,895.24 |
| 1988-12-05 | 901 | 915 | 901 | 910 | 165,000 | 8,666.67 |
| 1988-12-03 | 910 | 925 | 910 | 915 | 99,000 | 8,714.29 |
| 1988-12-02 | 930 | 930 | 907 | 915 | 259,000 | 8,714.29 |
| 1988-12-01 | 934 | 945 | 920 | 930 | 269,000 | 8,857.14 |
| 1988-11-30 | 925 | 934 | 906 | 934 | 340,000 | 8,895.24 |
| 1988-11-29 | 900 | 919 | 900 | 916 | 269,000 | 8,723.81 |
| 1988-11-28 | 933 | 940 | 900 | 900 | 251,000 | 8,571.43 |
| 1988-11-26 | 940 | 940 | 920 | 930 | 140,000 | 8,857.14 |
| 1988-11-25 | 950 | 960 | 938 | 940 | 270,000 | 8,952.38 |
| 1988-11-24 | 990 | 990 | 951 | 951 | 407,000 | 9,057.14 |
| 1988-11-22 | 945 | 999 | 935 | 980 | 2,783,000 | 9,333.33 |
| 1988-11-21 | 925 | 960 | 924 | 935 | 1,270,000 | 8,904.76 |
| 1988-11-18 | 874 | 930 | 866 | 925 | 1,174,000 | 8,809.52 |
| 1988-11-17 | 887 | 887 | 860 | 864 | 367,000 | 8,228.57 |
| 1988-11-16 | 878 | 884 | 875 | 884 | 618,000 | 8,419.05 |
| 1988-11-15 | 878 | 890 | 866 | 875 | 297,000 | 8,333.33 |
| 1988-11-14 | 870 | 879 | 861 | 876 | 164,000 | 8,342.86 |
| 1988-11-11 | 890 | 890 | 870 | 880 | 386,000 | 8,380.95 |
| 1988-11-10 | 879 | 890 | 870 | 890 | 1,241,000 | 8,476.19 |
| 1988-11-09 | 852 | 880 | 850 | 880 | 669,000 | 8,380.95 |
| 1988-11-08 | 880 | 880 | 830 | 830 | 218,000 | 7,904.76 |
| 1988-11-07 | 875 | 880 | 872 | 872 | 182,000 | 8,304.76 |
| 1988-11-05 | 880 | 890 | 875 | 890 | 151,000 | 8,476.19 |
| 1988-11-04 | 900 | 900 | 875 | 875 | 259,000 | 8,333.33 |
| 1988-11-02 | 895 | 900 | 870 | 870 | 500,000 | 8,285.71 |
| 1988-11-01 | 905 | 912 | 885 | 885 | 841,000 | 8,428.57 |
| 1988-10-31 | 880 | 900 | 876 | 876 | 408,000 | 8,342.86 |
| 1988-10-29 | 900 | 900 | 865 | 865 | 142,000 | 8,238.10 |
| 1988-10-28 | 905 | 910 | 860 | 890 | 499,000 | 8,476.19 |
| 1988-10-27 | 908 | 920 | 900 | 905 | 461,000 | 8,619.05 |
| 1988-10-26 | 920 | 930 | 908 | 908 | 522,000 | 8,647.62 |
| 1988-10-25 | 940 | 940 | 900 | 915 | 777,000 | 8,714.29 |
| 1988-10-24 | 920 | 930 | 910 | 920 | 1,040,000 | 8,761.90 |
| 1988-10-22 | 958 | 958 | 900 | 900 | 270,000 | 8,571.43 |
| 1988-10-21 | 900 | 950 | 893 | 948 | 1,232,000 | 9,028.57 |
| 1988-10-20 | 870 | 897 | 866 | 897 | 508,000 | 8,542.86 |
| 1988-10-19 | 820 | 861 | 820 | 853 | 309,000 | 8,123.81 |
| 1988-10-18 | 820 | 825 | 810 | 825 | 142,000 | 7,857.14 |
| 1988-10-17 | 830 | 830 | 815 | 830 | 244,000 | 7,904.76 |
| 1988-10-14 | 832 | 850 | 830 | 831 | 141,000 | 7,914.29 |
| 1988-10-13 | 870 | 870 | 832 | 832 | 220,000 | 7,923.81 |
| 1988-10-12 | 854 | 870 | 849 | 870 | 233,000 | 8,285.71 |
| 1988-10-11 | 860 | 870 | 826 | 834 | 1,185,000 | 7,942.86 |
| 1988-10-07 | 820 | 850 | 814 | 850 | 469,000 | 8,095.24 |
| 1988-10-06 | 857 | 859 | 805 | 813 | 581,000 | 7,742.86 |
| 1988-10-05 | 890 | 894 | 856 | 859 | 477,000 | 8,180.95 |
| 1988-10-04 | 900 | 909 | 883 | 884 | 419,000 | 8,419.05 |
| 1988-10-03 | 925 | 931 | 905 | 920 | 552,000 | 8,761.90 |
| 1988-10-01 | 940 | 941 | 935 | 935 | 187,000 | 8,904.76 |
| 1988-09-30 | 950 | 979 | 931 | 979 | 439,000 | 9,323.81 |
| 1988-09-29 | 952 | 952 | 939 | 940 | 196,000 | 8,952.38 |
| 1988-09-28 | 950 | 975 | 940 | 940 | 564,000 | 8,952.38 |
| 1988-09-27 | 940 | 942 | 920 | 940 | 646,000 | 8,952.38 |
| 1988-09-26 | 946 | 955 | 941 | 946 | 378,000 | 9,009.52 |
| 1988-09-24 | 970 | 970 | 951 | 965 | 475,000 | 9,190.48 |
| 1988-09-22 | 995 | 1,000 | 970 | 970 | 311,000 | 9,238.10 |
| 1988-09-21 | 970 | 989 | 960 | 989 | 323,000 | 9,419.05 |
| 1988-09-20 | 992 | 1,000 | 971 | 980 | 459,000 | 9,333.33 |
| 1988-09-19 | 1,010 | 1,020 | 1,000 | 1,010 | 218,000 | 9,619.05 |
| 1988-09-16 | 1,020 | 1,040 | 1,020 | 1,030 | 220,000 | 9,809.52 |
| 1988-09-14 | 1,010 | 1,030 | 1,010 | 1,030 | 496,000 | 9,809.52 |
| 1988-09-13 | 1,040 | 1,050 | 1,010 | 1,010 | 672,000 | 9,619.05 |
| 1988-09-12 | 1,030 | 1,040 | 1,010 | 1,030 | 248,000 | 9,809.52 |
| 1988-09-09 | 1,000 | 1,040 | 1,000 | 1,030 | 560,000 | 9,809.52 |
| 1988-09-08 | 1,060 | 1,060 | 1,000 | 1,000 | 1,171,000 | 9,523.81 |
| 1988-09-07 | 1,000 | 1,050 | 991 | 1,030 | 1,183,000 | 9,809.52 |
| 1988-09-06 | 980 | 990 | 972 | 983 | 334,000 | 9,361.90 |
| 1988-09-05 | 1,000 | 1,000 | 971 | 971 | 247,000 | 9,247.62 |
| 1988-09-03 | 1,010 | 1,040 | 995 | 1,020 | 452,000 | 9,714.29 |
| 1988-09-02 | 991 | 1,000 | 980 | 995 | 338,000 | 9,476.19 |
| 1988-09-01 | 981 | 1,010 | 975 | 1,010 | 595,000 | 9,619.05 |
| 1988-08-31 | 1,030 | 1,040 | 1,000 | 1,020 | 432,000 | 9,714.29 |
| 1988-08-30 | 1,030 | 1,050 | 1,000 | 1,030 | 543,000 | 9,809.52 |
| 1988-08-29 | 1,080 | 1,090 | 1,030 | 1,050 | 669,000 | 10,000 |
| 1988-08-27 | 1,080 | 1,090 | 1,050 | 1,060 | 349,000 | 10,095.20 |
| 1988-08-26 | 1,080 | 1,090 | 1,050 | 1,080 | 661,000 | 10,285.70 |
| 1988-08-25 | 1,140 | 1,150 | 1,080 | 1,100 | 1,690,000 | 10,476.20 |
| 1988-08-24 | 1,100 | 1,150 | 1,090 | 1,130 | 5,186,000 | 10,761.90 |
| 1988-08-23 | 1,050 | 1,100 | 1,040 | 1,090 | 797,000 | 10,381 |
| 1988-08-22 | 1,100 | 1,120 | 1,040 | 1,050 | 1,030,000 | 10,000 |
| 1988-08-19 | 1,070 | 1,140 | 1,070 | 1,090 | 3,008,000 | 10,381 |
| 1988-08-18 | 1,110 | 1,120 | 1,060 | 1,060 | 2,408,000 | 10,095.20 |
| 1988-08-17 | 1,030 | 1,120 | 1,020 | 1,090 | 2,360,000 | 10,381 |
| 1988-08-16 | 1,030 | 1,050 | 1,010 | 1,010 | 243,000 | 9,619.05 |
| 1988-08-15 | 1,080 | 1,080 | 1,010 | 1,030 | 388,000 | 9,809.52 |
| 1988-08-12 | 1,030 | 1,080 | 1,030 | 1,060 | 1,202,000 | 10,095.20 |
| 1988-08-11 | 1,000 | 1,060 | 1,000 | 1,030 | 584,000 | 9,809.52 |
| 1988-08-10 | 1,030 | 1,060 | 1,010 | 1,020 | 1,045,000 | 9,714.29 |
| 1988-08-09 | 1,080 | 1,090 | 1,020 | 1,050 | 1,616,000 | 10,000 |
| 1988-08-08 | 1,010 | 1,070 | 990 | 1,070 | 1,057,000 | 10,190.50 |
| 1988-08-06 | 965 | 1,010 | 953 | 995 | 402,000 | 9,476.19 |
| 1988-08-05 | 969 | 974 | 955 | 956 | 287,000 | 9,104.76 |
| 1988-08-04 | 971 | 975 | 950 | 950 | 313,000 | 9,047.62 |
| 1988-08-03 | 979 | 988 | 970 | 971 | 241,000 | 9,247.62 |
| 1988-08-02 | 951 | 980 | 951 | 969 | 864,000 | 9,228.57 |
| 1988-08-01 | 1,000 | 1,010 | 971 | 971 | 398,000 | 9,247.62 |
| 1988-07-30 | 1,040 | 1,040 | 970 | 971 | 660,000 | 9,247.62 |
| 1988-07-29 | 931 | 1,020 | 929 | 1,020 | 943,000 | 9,714.29 |
| 1988-07-28 | 980 | 981 | 921 | 925 | 807,000 | 8,809.52 |
| 1988-07-27 | 992 | 1,020 | 981 | 981 | 748,000 | 9,342.86 |
| 1988-07-26 | 995 | 1,020 | 990 | 997 | 654,000 | 9,495.24 |
| 1988-07-25 | 985 | 1,030 | 985 | 992 | 701,000 | 9,447.62 |
| 1988-07-23 | 1,020 | 1,040 | 1,010 | 1,010 | 525,000 | 9,619.05 |
| 1988-07-22 | 1,070 | 1,110 | 1,020 | 1,020 | 1,266,000 | 9,714.29 |
| 1988-07-21 | 1,050 | 1,070 | 1,030 | 1,050 | 1,617,000 | 10,000 |
| 1988-07-20 | 1,080 | 1,120 | 1,030 | 1,030 | 1,818,000 | 9,809.52 |
| 1988-07-19 | 1,130 | 1,140 | 1,020 | 1,060 | 1,951,000 | 10,095.20 |
| 1988-07-18 | 1,190 | 1,200 | 1,130 | 1,140 | 2,607,000 | 10,857.10 |
| 1988-07-15 | 1,090 | 1,220 | 1,080 | 1,180 | 10,849,999 | 11,238.10 |
| 1988-07-14 | 1,100 | 1,100 | 1,060 | 1,070 | 734,000 | 10,190.50 |
| 1988-07-13 | 1,080 | 1,100 | 1,060 | 1,090 | 1,014,000 | 10,381 |
| 1988-07-12 | 1,120 | 1,120 | 1,060 | 1,070 | 1,486,000 | 10,190.50 |
| 1988-07-11 | 1,130 | 1,150 | 1,080 | 1,080 | 5,171,000 | 10,285.70 |
| 1988-07-08 | 1,010 | 1,090 | 1,000 | 1,090 | 2,373,000 | 10,381 |
| 1988-07-07 | 1,020 | 1,030 | 985 | 985 | 1,379,000 | 9,380.95 |
| 1988-07-06 | 1,050 | 1,060 | 1,020 | 1,020 | 3,207,000 | 9,714.29 |
| 1988-07-05 | 995 | 1,040 | 981 | 981 | 1,808,000 | 9,342.86 |
| 1988-07-04 | 980 | 1,010 | 979 | 989 | 1,236,000 | 9,419.05 |
| 1988-07-02 | 1,030 | 1,040 | 979 | 980 | 1,883,000 | 9,333.33 |
| 1988-07-01 | 1,070 | 1,080 | 1,010 | 1,020 | 3,637,000 | 9,714.29 |
| 1988-06-30 | 1,100 | 1,130 | 1,060 | 1,090 | 6,010,000 | 10,381 |
| 1988-06-29 | 1,110 | 1,130 | 1,030 | 1,110 | 5,311,000 | 10,571.40 |
| 1988-06-28 | 1,120 | 1,180 | 1,100 | 1,130 | 21,281,999 | 10,761.90 |
| 1988-06-27 | 1,040 | 1,100 | 1,000 | 1,100 | 8,486,000 | 10,476.20 |
| 1988-06-25 | 1,050 | 1,080 | 1,020 | 1,020 | 10,069,999 | 9,714.29 |
| 1988-06-24 | 972 | 1,040 | 951 | 1,040 | 19,459,999 | 9,904.76 |
| 1988-06-23 | 890 | 962 | 875 | 962 | 8,742,000 | 9,161.90 |
| 1988-06-22 | 920 | 939 | 889 | 890 | 10,262,999 | 8,476.19 |
| 1988-06-21 | 840 | 922 | 833 | 922 | 14,304,999 | 8,780.95 |
| 1988-06-20 | 848 | 850 | 830 | 830 | 1,140,000 | 7,904.76 |
| 1988-06-17 | 833 | 854 | 833 | 843 | 3,606,000 | 8,028.57 |
| 1988-06-16 | 807 | 837 | 804 | 835 | 2,127,000 | 7,952.38 |
| 1988-06-15 | 810 | 824 | 795 | 805 | 1,819,000 | 7,666.67 |
| 1988-06-14 | 791 | 810 | 788 | 810 | 527,000 | 7,714.29 |
| 1988-06-13 | 808 | 810 | 791 | 795 | 531,000 | 7,571.43 |
| 1988-06-10 | 802 | 827 | 802 | 810 | 764,000 | 7,714.29 |
| 1988-06-09 | 828 | 828 | 810 | 810 | 1,368,000 | 7,714.29 |
| 1988-06-08 | 826 | 836 | 811 | 818 | 1,380,000 | 7,790.48 |
| 1988-06-07 | 839 | 842 | 830 | 830 | 1,966,000 | 7,904.76 |
| 1988-06-06 | 842 | 850 | 821 | 825 | 1,309,000 | 7,857.14 |
| 1988-06-04 | 849 | 862 | 840 | 848 | 5,653,000 | 8,076.19 |
| 1988-06-03 | 815 | 840 | 805 | 834 | 3,559,000 | 7,942.86 |
| 1988-06-02 | 834 | 834 | 800 | 805 | 1,566,000 | 7,666.67 |
| 1988-06-01 | 840 | 843 | 820 | 830 | 4,344,000 | 7,904.76 |
| 1988-05-31 | 837 | 849 | 818 | 834 | 12,409,999 | 7,942.86 |
| 1988-05-30 | 781 | 815 | 781 | 815 | 4,290,000 | 7,761.90 |
| 1988-05-28 | 803 | 806 | 783 | 783 | 2,542,000 | 7,457.14 |
| 1988-05-27 | 789 | 809 | 783 | 783 | 2,775,000 | 7,457.14 |
| 1988-05-26 | 804 | 809 | 785 | 785 | 1,207,000 | 7,476.19 |
| 1988-05-25 | 820 | 820 | 792 | 804 | 3,562,000 | 7,657.14 |
| 1988-05-24 | 798 | 826 | 783 | 813 | 12,532,999 | 7,742.86 |
| 1988-05-23 | 790 | 796 | 776 | 795 | 2,421,000 | 7,571.43 |
| 1988-05-20 | 800 | 801 | 770 | 780 | 1,952,000 | 7,428.57 |
| 1988-05-19 | 799 | 818 | 783 | 786 | 12,326,999 | 7,485.71 |
| 1988-05-18 | 777 | 790 | 774 | 790 | 10,175,999 | 7,523.81 |
| 1988-05-17 | 750 | 777 | 741 | 767 | 3,788,000 | 7,304.76 |
| 1988-05-16 | 769 | 769 | 736 | 740 | 1,785,000 | 7,047.62 |
| 1988-05-13 | 764 | 783 | 750 | 760 | 11,354,999 | 7,238.10 |
| 1988-05-12 | 704 | 758 | 704 | 750 | 6,316,000 | 7,142.86 |
| 1988-05-11 | 703 | 730 | 702 | 710 | 1,043,000 | 6,761.90 |
| 1988-05-10 | 700 | 710 | 698 | 705 | 440,000 | 6,714.29 |
| 1988-05-09 | 714 | 714 | 701 | 704 | 338,000 | 6,704.76 |
| 1988-05-07 | 715 | 715 | 705 | 714 | 284,000 | 6,800 |
| 1988-05-06 | 719 | 720 | 710 | 715 | 346,000 | 6,809.52 |
| 1988-05-02 | 703 | 709 | 701 | 709 | 179,000 | 6,752.38 |
| 1988-04-30 | 704 | 710 | 699 | 700 | 359,000 | 6,666.67 |
| 1988-04-28 | 700 | 714 | 700 | 714 | 435,000 | 6,800 |
| 1988-04-27 | 724 | 724 | 701 | 703 | 406,000 | 6,695.24 |
| 1988-04-26 | 725 | 726 | 709 | 715 | 991,000 | 6,809.52 |
| 1988-04-25 | 700 | 730 | 699 | 729 | 875,000 | 6,942.86 |
| 1988-04-23 | 702 | 720 | 701 | 703 | 531,000 | 6,695.24 |
| 1988-04-22 | 707 | 710 | 702 | 710 | 525,000 | 6,761.90 |
| 1988-04-21 | 706 | 720 | 706 | 714 | 387,000 | 6,800 |
| 1988-04-20 | 725 | 728 | 702 | 705 | 1,030,000 | 6,714.29 |
| 1988-04-19 | 740 | 754 | 712 | 715 | 3,413,000 | 6,809.52 |
| 1988-04-18 | 723 | 730 | 705 | 730 | 639,000 | 6,952.38 |
| 1988-04-15 | 693 | 725 | 693 | 703 | 1,582,000 | 6,695.24 |
| 1988-04-14 | 715 | 730 | 705 | 713 | 1,709,000 | 6,790.48 |
| 1988-04-13 | 722 | 722 | 700 | 705 | 1,833,000 | 6,714.29 |
| 1988-04-12 | 735 | 742 | 715 | 715 | 1,540,000 | 6,809.52 |
| 1988-04-11 | 720 | 730 | 713 | 730 | 1,716,000 | 6,952.38 |
| 1988-04-08 | 755 | 755 | 722 | 738 | 2,628,000 | 7,028.57 |
| 1988-04-07 | 760 | 765 | 750 | 750 | 3,753,000 | 7,142.86 |
| 1988-04-06 | 737 | 785 | 731 | 770 | 12,476,999 | 7,333.33 |
| 1988-04-05 | 741 | 745 | 716 | 730 | 4,773,000 | 6,952.38 |
| 1988-04-04 | 736 | 769 | 734 | 745 | 8,229,000 | 7,095.24 |
| 1988-04-02 | 750 | 760 | 735 | 745 | 14,805,999 | 7,095.24 |
| 1988-04-01 | 680 | 738 | 676 | 730 | 27,350,999 | 6,952.38 |
| 1988-03-31 | 615 | 640 | 611 | 639 | 5,611,000 | 6,085.71 |
| 1988-03-30 | 600 | 610 | 599 | 610 | 921,000 | 5,809.52 |
| 1988-03-29 | 605 | 609 | 599 | 599 | 908,000 | 5,704.76 |
| 1988-03-28 | 614 | 615 | 590 | 605 | 1,143,000 | 5,761.90 |
| 1988-03-26 | 585 | 610 | 585 | 600 | 446,000 | 5,714.29 |
| 1988-03-25 | 580 | 596 | 580 | 587 | 1,009,000 | 5,590.48 |
| 1988-03-24 | 616 | 617 | 599 | 600 | 590,000 | 5,714.29 |
| 1988-03-23 | 609 | 624 | 605 | 610 | 3,575,000 | 5,809.52 |
| 1988-03-22 | 585 | 594 | 577 | 594 | 1,060,000 | 5,657.14 |
| 1988-03-18 | 588 | 590 | 576 | 580 | 1,765,000 | 5,523.81 |
| 1988-03-17 | 605 | 610 | 590 | 595 | 1,165,000 | 5,666.67 |
| 1988-03-16 | 605 | 615 | 605 | 610 | 2,736,000 | 5,809.52 |
| 1988-03-15 | 608 | 617 | 601 | 601 | 2,643,000 | 5,723.81 |
| 1988-03-14 | 613 | 623 | 610 | 612 | 1,987,000 | 5,828.57 |
| 1988-03-11 | 611 | 628 | 610 | 615 | 3,683,000 | 5,857.14 |
| 1988-03-10 | 630 | 642 | 617 | 621 | 6,381,000 | 5,914.29 |
| 1988-03-09 | 597 | 619 | 590 | 610 | 7,995,000 | 5,809.52 |
| 1988-03-08 | 575 | 584 | 565 | 573 | 2,858,000 | 5,457.14 |
| 1988-03-07 | 580 | 605 | 577 | 580 | 4,489,000 | 5,523.81 |
| 1988-03-05 | 600 | 611 | 582 | 582 | 10,285,999 | 5,542.86 |
| 1988-03-04 | 521 | 570 | 520 | 570 | 12,740,999 | 5,428.57 |
| 1988-03-03 | 498 | 519 | 493 | 515 | 6,101,000 | 4,904.76 |
| 1988-03-02 | 498 | 505 | 490 | 490 | 3,969,000 | 4,666.67 |
| 1988-03-01 | 491 | 496 | 480 | 495 | 5,947,000 | 4,714.29 |
| 1988-02-29 | 465 | 486 | 464 | 486 | 3,957,000 | 4,628.57 |
| 1988-02-27 | 460 | 463 | 456 | 463 | 1,624,000 | 4,409.52 |
| 1988-02-26 | 455 | 460 | 451 | 455 | 1,563,000 | 4,333.33 |
| 1988-02-25 | 450 | 450 | 448 | 450 | 753,000 | 4,285.71 |
| 1988-02-24 | 449 | 450 | 445 | 446 | 415,000 | 4,247.62 |
| 1988-02-23 | 457 | 457 | 445 | 447 | 866,000 | 4,257.14 |
| 1988-02-22 | 449 | 459 | 449 | 458 | 1,643,000 | 4,361.90 |
| 1988-02-19 | 440 | 451 | 437 | 450 | 1,532,000 | 4,285.71 |
| 1988-02-18 | 428 | 440 | 427 | 437 | 768,000 | 4,161.90 |
| 1988-02-17 | 430 | 430 | 425 | 428 | 695,000 | 4,076.19 |
| 1988-02-16 | 429 | 430 | 428 | 429 | 260,000 | 4,085.71 |
| 1988-02-15 | 430 | 433 | 427 | 427 | 489,000 | 4,066.67 |
| 1988-02-12 | 437 | 437 | 425 | 425 | 424,000 | 4,047.62 |
| 1988-02-10 | 441 | 441 | 433 | 433 | 615,000 | 4,123.81 |
| 1988-02-09 | 441 | 442 | 439 | 441 | 1,147,000 | 4,200 |
| 1988-02-08 | 442 | 443 | 439 | 440 | 1,013,000 | 4,190.48 |
| 1988-02-06 | 430 | 438 | 428 | 437 | 752,000 | 4,161.90 |
| 1988-02-05 | 421 | 433 | 421 | 427 | 1,778,000 | 4,066.67 |
| 1988-02-04 | 415 | 425 | 415 | 420 | 1,333,000 | 4,000 |
| 1988-02-03 | 417 | 418 | 412 | 414 | 514,000 | 3,942.86 |
| 1988-02-02 | 417 | 419 | 412 | 418 | 406,000 | 3,980.95 |
| 1988-02-01 | 416 | 417 | 410 | 415 | 483,000 | 3,952.38 |
| 1988-01-30 | 408 | 413 | 408 | 413 | 135,000 | 3,933.33 |
| 1988-01-29 | 411 | 413 | 407 | 412 | 446,000 | 3,923.81 |
| 1988-01-28 | 417 | 418 | 398 | 401 | 1,761,000 | 3,819.05 |
| 1988-01-27 | 419 | 420 | 415 | 416 | 213,000 | 3,961.90 |
| 1988-01-26 | 418 | 420 | 411 | 420 | 374,000 | 4,000 |
| 1988-01-25 | 416 | 419 | 408 | 408 | 286,000 | 3,885.71 |
| 1988-01-23 | 408 | 412 | 406 | 407 | 160,000 | 3,876.19 |
| 1988-01-22 | 411 | 415 | 401 | 413 | 189,000 | 3,933.33 |
| 1988-01-21 | 411 | 417 | 411 | 415 | 135,000 | 3,952.38 |
| 1988-01-20 | 415 | 418 | 413 | 417 | 188,000 | 3,971.43 |
| 1988-01-19 | 415 | 415 | 410 | 414 | 190,000 | 3,942.86 |
| 1988-01-18 | 424 | 424 | 418 | 418 | 176,000 | 3,980.95 |
| 1988-01-14 | 410 | 414 | 408 | 410 | 167,000 | 3,904.76 |
| 1988-01-13 | 415 | 418 | 406 | 406 | 171,000 | 3,866.67 |
| 1988-01-12 | 420 | 425 | 415 | 420 | 160,000 | 4,000 |
| 1988-01-11 | 415 | 424 | 415 | 420 | 170,000 | 4,000 |
| 1988-01-08 | 435 | 435 | 425 | 425 | 524,000 | 4,047.62 |
| 1988-01-07 | 433 | 435 | 425 | 426 | 549,000 | 4,057.14 |
| 1988-01-06 | 421 | 430 | 414 | 428 | 667,000 | 4,076.19 |
| 1988-01-05 | 400 | 405 | 396 | 401 | 205,000 | 3,819.05 |
| 1988-01-04 | 391 | 395 | 390 | 390 | 233,000 | 3,714.29 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.05株
