5471 大同特殊鋼(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 770 | 780 | 768 | 770 | 188,000 | 1,540 |
| 1988-12-27 | 767 | 777 | 767 | 772 | 236,000 | 1,544 |
| 1988-12-26 | 775 | 775 | 765 | 766 | 189,000 | 1,532 |
| 1988-12-24 | 765 | 774 | 761 | 763 | 283,000 | 1,526 |
| 1988-12-23 | 780 | 795 | 766 | 767 | 810,000 | 1,534 |
| 1988-12-22 | 780 | 795 | 775 | 790 | 1,086,000 | 1,580 |
| 1988-12-21 | 770 | 779 | 769 | 779 | 846,000 | 1,558 |
| 1988-12-20 | 775 | 785 | 771 | 785 | 469,000 | 1,570 |
| 1988-12-19 | 780 | 789 | 776 | 776 | 457,000 | 1,552 |
| 1988-12-16 | 789 | 790 | 780 | 780 | 523,000 | 1,560 |
| 1988-12-15 | 798 | 799 | 788 | 790 | 363,000 | 1,580 |
| 1988-12-14 | 780 | 805 | 780 | 788 | 1,144,000 | 1,576 |
| 1988-12-13 | 780 | 785 | 776 | 778 | 726,000 | 1,556 |
| 1988-12-12 | 782 | 790 | 777 | 780 | 431,000 | 1,560 |
| 1988-12-09 | 785 | 793 | 780 | 780 | 1,067,000 | 1,560 |
| 1988-12-08 | 794 | 795 | 780 | 793 | 539,000 | 1,586 |
| 1988-12-07 | 800 | 803 | 795 | 799 | 650,000 | 1,598 |
| 1988-12-06 | 792 | 800 | 790 | 800 | 903,000 | 1,600 |
| 1988-12-05 | 795 | 796 | 785 | 790 | 442,000 | 1,580 |
| 1988-12-03 | 798 | 800 | 787 | 790 | 523,000 | 1,580 |
| 1988-12-02 | 803 | 803 | 785 | 799 | 1,288,000 | 1,598 |
| 1988-12-01 | 801 | 814 | 790 | 800 | 4,576,000 | 1,600 |
| 1988-11-30 | 790 | 793 | 776 | 793 | 1,893,000 | 1,586 |
| 1988-11-29 | 760 | 775 | 760 | 765 | 920,000 | 1,530 |
| 1988-11-28 | 781 | 788 | 770 | 770 | 918,000 | 1,540 |
| 1988-11-26 | 779 | 780 | 775 | 780 | 450,000 | 1,560 |
| 1988-11-25 | 785 | 790 | 775 | 780 | 844,000 | 1,560 |
| 1988-11-24 | 800 | 800 | 785 | 785 | 549,000 | 1,570 |
| 1988-11-22 | 800 | 806 | 788 | 790 | 979,000 | 1,580 |
| 1988-11-21 | 790 | 810 | 781 | 800 | 1,836,000 | 1,600 |
| 1988-11-18 | 770 | 780 | 768 | 780 | 1,052,000 | 1,560 |
| 1988-11-17 | 775 | 785 | 771 | 771 | 477,000 | 1,542 |
| 1988-11-16 | 785 | 789 | 772 | 780 | 1,144,000 | 1,560 |
| 1988-11-15 | 795 | 795 | 781 | 782 | 750,000 | 1,564 |
| 1988-11-14 | 791 | 798 | 785 | 785 | 465,000 | 1,570 |
| 1988-11-11 | 802 | 808 | 790 | 800 | 1,338,000 | 1,600 |
| 1988-11-10 | 816 | 820 | 800 | 802 | 1,538,000 | 1,604 |
| 1988-11-09 | 804 | 811 | 800 | 800 | 1,303,000 | 1,600 |
| 1988-11-08 | 809 | 818 | 795 | 800 | 1,442,000 | 1,600 |
| 1988-11-07 | 830 | 830 | 810 | 818 | 2,835,000 | 1,636 |
| 1988-11-05 | 834 | 839 | 823 | 825 | 10,431,000 | 1,650 |
| 1988-11-04 | 800 | 826 | 800 | 825 | 10,154,000 | 1,650 |
| 1988-11-02 | 786 | 809 | 766 | 790 | 3,686,000 | 1,580 |
| 1988-11-01 | 790 | 797 | 776 | 785 | 1,811,000 | 1,570 |
| 1988-10-31 | 790 | 798 | 771 | 780 | 1,120,000 | 1,560 |
| 1988-10-29 | 815 | 815 | 791 | 799 | 1,897,000 | 1,598 |
| 1988-10-28 | 840 | 840 | 801 | 805 | 12,588,000 | 1,610 |
| 1988-10-27 | 796 | 835 | 792 | 830 | 15,748,000 | 1,660 |
| 1988-10-26 | 775 | 789 | 768 | 789 | 8,920,000 | 1,578 |
| 1988-10-25 | 735 | 761 | 728 | 758 | 4,558,000 | 1,516 |
| 1988-10-24 | 740 | 753 | 730 | 730 | 4,086,000 | 1,460 |
| 1988-10-22 | 695 | 730 | 695 | 729 | 2,347,000 | 1,458 |
| 1988-10-21 | 691 | 699 | 682 | 699 | 506,000 | 1,398 |
| 1988-10-20 | 665 | 696 | 665 | 694 | 376,000 | 1,388 |
| 1988-10-19 | 661 | 680 | 660 | 675 | 222,000 | 1,350 |
| 1988-10-18 | 680 | 680 | 665 | 670 | 327,000 | 1,340 |
| 1988-10-17 | 655 | 680 | 655 | 666 | 152,000 | 1,332 |
| 1988-10-14 | 662 | 667 | 656 | 665 | 206,000 | 1,330 |
| 1988-10-13 | 667 | 672 | 665 | 667 | 263,000 | 1,334 |
| 1988-10-12 | 676 | 683 | 671 | 671 | 160,000 | 1,342 |
| 1988-10-11 | 671 | 686 | 671 | 676 | 159,000 | 1,352 |
| 1988-10-07 | 671 | 675 | 663 | 663 | 357,000 | 1,326 |
| 1988-10-06 | 700 | 700 | 670 | 671 | 324,000 | 1,342 |
| 1988-10-05 | 717 | 728 | 690 | 690 | 1,209,000 | 1,380 |
| 1988-10-04 | 696 | 718 | 696 | 718 | 1,237,000 | 1,436 |
| 1988-10-03 | 680 | 704 | 679 | 695 | 965,000 | 1,390 |
| 1988-10-01 | 686 | 686 | 671 | 685 | 248,000 | 1,370 |
| 1988-09-30 | 665 | 686 | 652 | 678 | 973,000 | 1,356 |
| 1988-09-29 | 670 | 685 | 660 | 660 | 660,000 | 1,320 |
| 1988-09-28 | 679 | 690 | 670 | 670 | 454,000 | 1,340 |
| 1988-09-27 | 690 | 694 | 675 | 689 | 911,000 | 1,378 |
| 1988-09-26 | 675 | 695 | 675 | 691 | 263,000 | 1,382 |
| 1988-09-24 | 665 | 684 | 665 | 675 | 175,000 | 1,350 |
| 1988-09-22 | 660 | 665 | 656 | 664 | 458,000 | 1,328 |
| 1988-09-21 | 655 | 655 | 649 | 650 | 619,000 | 1,300 |
| 1988-09-20 | 670 | 685 | 651 | 660 | 654,000 | 1,320 |
| 1988-09-19 | 690 | 690 | 680 | 680 | 237,000 | 1,360 |
| 1988-09-16 | 679 | 685 | 675 | 680 | 723,000 | 1,360 |
| 1988-09-14 | 670 | 690 | 670 | 675 | 286,000 | 1,350 |
| 1988-09-13 | 690 | 695 | 680 | 680 | 292,000 | 1,360 |
| 1988-09-12 | 690 | 690 | 675 | 690 | 176,000 | 1,380 |
| 1988-09-09 | 675 | 685 | 669 | 680 | 336,000 | 1,360 |
| 1988-09-08 | 670 | 681 | 670 | 680 | 643,000 | 1,360 |
| 1988-09-07 | 672 | 684 | 666 | 670 | 307,000 | 1,340 |
| 1988-09-06 | 670 | 674 | 659 | 662 | 181,000 | 1,324 |
| 1988-09-05 | 680 | 680 | 664 | 672 | 182,000 | 1,344 |
| 1988-09-03 | 670 | 684 | 665 | 665 | 191,000 | 1,330 |
| 1988-09-02 | 643 | 662 | 643 | 650 | 287,000 | 1,300 |
| 1988-09-01 | 665 | 675 | 650 | 672 | 191,000 | 1,344 |
| 1988-08-31 | 673 | 689 | 665 | 689 | 257,000 | 1,378 |
| 1988-08-30 | 687 | 687 | 665 | 675 | 236,000 | 1,350 |
| 1988-08-29 | 701 | 702 | 688 | 688 | 242,000 | 1,376 |
| 1988-08-27 | 710 | 710 | 700 | 700 | 157,000 | 1,400 |
| 1988-08-26 | 713 | 713 | 700 | 700 | 210,000 | 1,400 |
| 1988-08-25 | 720 | 725 | 710 | 713 | 351,000 | 1,426 |
| 1988-08-24 | 735 | 735 | 720 | 721 | 447,000 | 1,442 |
| 1988-08-23 | 730 | 738 | 720 | 726 | 534,000 | 1,452 |
| 1988-08-22 | 720 | 748 | 720 | 740 | 1,174,000 | 1,480 |
| 1988-08-19 | 724 | 725 | 716 | 720 | 460,000 | 1,440 |
| 1988-08-18 | 695 | 715 | 695 | 710 | 211,000 | 1,420 |
| 1988-08-17 | 691 | 710 | 691 | 705 | 357,000 | 1,410 |
| 1988-08-16 | 690 | 700 | 687 | 688 | 343,000 | 1,376 |
| 1988-08-15 | 700 | 710 | 696 | 700 | 604,000 | 1,400 |
| 1988-08-12 | 710 | 717 | 705 | 706 | 385,000 | 1,412 |
| 1988-08-11 | 712 | 720 | 700 | 710 | 291,000 | 1,420 |
| 1988-08-10 | 720 | 730 | 712 | 723 | 418,000 | 1,446 |
| 1988-08-09 | 737 | 744 | 728 | 740 | 593,000 | 1,480 |
| 1988-08-08 | 734 | 740 | 721 | 735 | 401,000 | 1,470 |
| 1988-08-06 | 710 | 725 | 710 | 725 | 198,000 | 1,450 |
| 1988-08-05 | 710 | 720 | 710 | 710 | 297,000 | 1,420 |
| 1988-08-04 | 719 | 720 | 705 | 715 | 410,000 | 1,430 |
| 1988-08-03 | 720 | 725 | 712 | 718 | 397,000 | 1,436 |
| 1988-08-02 | 713 | 720 | 711 | 720 | 372,000 | 1,440 |
| 1988-08-01 | 713 | 720 | 713 | 713 | 259,000 | 1,426 |
| 1988-07-30 | 723 | 723 | 712 | 712 | 406,000 | 1,424 |
| 1988-07-29 | 716 | 720 | 715 | 719 | 183,000 | 1,438 |
| 1988-07-28 | 722 | 725 | 715 | 715 | 323,000 | 1,430 |
| 1988-07-27 | 725 | 730 | 712 | 712 | 462,000 | 1,424 |
| 1988-07-26 | 720 | 725 | 715 | 725 | 303,000 | 1,450 |
| 1988-07-25 | 720 | 724 | 711 | 715 | 320,000 | 1,430 |
| 1988-07-23 | 730 | 730 | 710 | 710 | 272,000 | 1,420 |
| 1988-07-22 | 765 | 765 | 730 | 734 | 860,000 | 1,468 |
| 1988-07-21 | 765 | 767 | 754 | 760 | 1,417,000 | 1,520 |
| 1988-07-20 | 754 | 760 | 740 | 755 | 1,326,000 | 1,510 |
| 1988-07-19 | 778 | 785 | 745 | 754 | 1,441,000 | 1,508 |
| 1988-07-18 | 796 | 798 | 776 | 778 | 1,443,000 | 1,556 |
| 1988-07-15 | 799 | 802 | 785 | 795 | 5,037,000 | 1,590 |
| 1988-07-14 | 777 | 798 | 775 | 796 | 8,726,000 | 1,592 |
| 1988-07-13 | 775 | 784 | 765 | 765 | 7,736,000 | 1,530 |
| 1988-07-12 | 741 | 765 | 738 | 765 | 5,701,000 | 1,530 |
| 1988-07-11 | 748 | 750 | 736 | 738 | 1,028,000 | 1,476 |
| 1988-07-08 | 721 | 748 | 720 | 748 | 1,417,000 | 1,496 |
| 1988-07-07 | 721 | 730 | 710 | 720 | 1,228,000 | 1,440 |
| 1988-07-06 | 725 | 735 | 718 | 720 | 1,129,000 | 1,440 |
| 1988-07-05 | 710 | 725 | 708 | 711 | 720,000 | 1,422 |
| 1988-07-04 | 718 | 725 | 710 | 720 | 414,000 | 1,440 |
| 1988-07-02 | 721 | 730 | 716 | 718 | 477,000 | 1,436 |
| 1988-07-01 | 730 | 750 | 726 | 732 | 2,871,000 | 1,464 |
| 1988-06-30 | 718 | 730 | 715 | 720 | 1,303,000 | 1,440 |
| 1988-06-29 | 735 | 740 | 711 | 715 | 965,000 | 1,430 |
| 1988-06-28 | 715 | 739 | 715 | 735 | 1,343,000 | 1,470 |
| 1988-06-27 | 743 | 744 | 733 | 733 | 536,000 | 1,466 |
| 1988-06-25 | 735 | 744 | 730 | 733 | 802,000 | 1,466 |
| 1988-06-24 | 750 | 752 | 736 | 745 | 2,317,000 | 1,490 |
| 1988-06-23 | 750 | 750 | 731 | 748 | 1,717,000 | 1,496 |
| 1988-06-22 | 760 | 760 | 736 | 740 | 8,095,000 | 1,480 |
| 1988-06-21 | 715 | 747 | 715 | 730 | 3,061,000 | 1,460 |
| 1988-06-20 | 712 | 725 | 712 | 714 | 838,000 | 1,428 |
| 1988-06-17 | 698 | 728 | 698 | 720 | 1,203,000 | 1,440 |
| 1988-06-16 | 723 | 723 | 708 | 708 | 1,048,000 | 1,416 |
| 1988-06-15 | 718 | 728 | 710 | 713 | 2,090,000 | 1,426 |
| 1988-06-14 | 718 | 720 | 701 | 715 | 794,000 | 1,430 |
| 1988-06-13 | 721 | 730 | 712 | 712 | 569,000 | 1,424 |
| 1988-06-10 | 711 | 721 | 711 | 719 | 1,083,000 | 1,438 |
| 1988-06-09 | 725 | 730 | 710 | 710 | 1,395,000 | 1,420 |
| 1988-06-08 | 735 | 736 | 720 | 724 | 2,713,000 | 1,448 |
| 1988-06-07 | 742 | 750 | 731 | 732 | 2,707,000 | 1,464 |
| 1988-06-06 | 753 | 760 | 738 | 742 | 4,240,000 | 1,484 |
| 1988-06-04 | 755 | 755 | 745 | 754 | 4,947,000 | 1,508 |
| 1988-06-03 | 720 | 756 | 718 | 735 | 12,251,000 | 1,470 |
| 1988-06-02 | 736 | 737 | 707 | 716 | 4,328,000 | 1,432 |
| 1988-06-01 | 722 | 739 | 716 | 730 | 21,279,000 | 1,460 |
| 1988-05-31 | 699 | 708 | 691 | 702 | 12,366,000 | 1,404 |
| 1988-05-30 | 685 | 687 | 680 | 682 | 2,683,000 | 1,364 |
| 1988-05-28 | 690 | 691 | 671 | 679 | 5,762,000 | 1,358 |
| 1988-05-27 | 675 | 695 | 670 | 693 | 11,701,000 | 1,386 |
| 1988-05-26 | 673 | 682 | 656 | 665 | 4,827,000 | 1,330 |
| 1988-05-25 | 666 | 671 | 659 | 665 | 3,858,000 | 1,330 |
| 1988-05-24 | 640 | 653 | 636 | 646 | 1,409,000 | 1,292 |
| 1988-05-23 | 646 | 650 | 634 | 634 | 444,000 | 1,268 |
| 1988-05-20 | 655 | 659 | 642 | 645 | 880,000 | 1,290 |
| 1988-05-19 | 660 | 670 | 640 | 650 | 2,196,000 | 1,300 |
| 1988-05-18 | 673 | 678 | 665 | 670 | 2,969,000 | 1,340 |
| 1988-05-17 | 680 | 680 | 664 | 672 | 4,407,000 | 1,344 |
| 1988-05-16 | 670 | 675 | 662 | 670 | 4,880,000 | 1,340 |
| 1988-05-13 | 641 | 665 | 640 | 662 | 3,767,000 | 1,324 |
| 1988-05-12 | 623 | 647 | 621 | 645 | 730,000 | 1,290 |
| 1988-05-11 | 640 | 645 | 626 | 628 | 697,000 | 1,256 |
| 1988-05-10 | 630 | 640 | 624 | 640 | 499,000 | 1,280 |
| 1988-05-09 | 639 | 639 | 628 | 628 | 210,000 | 1,256 |
| 1988-05-07 | 634 | 640 | 629 | 635 | 239,000 | 1,270 |
| 1988-05-06 | 631 | 631 | 624 | 624 | 653,000 | 1,248 |
| 1988-05-02 | 625 | 629 | 625 | 628 | 325,000 | 1,256 |
| 1988-04-30 | 625 | 630 | 621 | 629 | 257,000 | 1,258 |
| 1988-04-28 | 633 | 633 | 621 | 621 | 537,000 | 1,242 |
| 1988-04-27 | 644 | 644 | 621 | 623 | 904,000 | 1,246 |
| 1988-04-26 | 650 | 651 | 640 | 647 | 550,000 | 1,294 |
| 1988-04-25 | 646 | 654 | 645 | 649 | 473,000 | 1,298 |
| 1988-04-23 | 645 | 654 | 645 | 645 | 523,000 | 1,290 |
| 1988-04-22 | 650 | 660 | 644 | 655 | 1,682,000 | 1,310 |
| 1988-04-21 | 647 | 654 | 640 | 640 | 728,000 | 1,280 |
| 1988-04-20 | 639 | 655 | 635 | 655 | 1,359,000 | 1,310 |
| 1988-04-19 | 640 | 644 | 635 | 635 | 439,000 | 1,270 |
| 1988-04-18 | 660 | 660 | 637 | 640 | 443,000 | 1,280 |
| 1988-04-15 | 631 | 645 | 631 | 640 | 881,000 | 1,280 |
| 1988-04-14 | 651 | 657 | 640 | 646 | 978,000 | 1,292 |
| 1988-04-13 | 640 | 645 | 635 | 645 | 702,000 | 1,290 |
| 1988-04-12 | 658 | 660 | 640 | 640 | 721,000 | 1,280 |
| 1988-04-11 | 665 | 670 | 653 | 660 | 1,338,000 | 1,320 |
| 1988-04-08 | 666 | 676 | 650 | 660 | 2,878,000 | 1,320 |
| 1988-04-07 | 675 | 687 | 666 | 670 | 17,049,000 | 1,340 |
| 1988-04-06 | 612 | 675 | 612 | 663 | 17,192,000 | 1,326 |
| 1988-04-05 | 605 | 612 | 601 | 608 | 653,000 | 1,216 |
| 1988-04-04 | 595 | 604 | 595 | 599 | 337,000 | 1,198 |
| 1988-04-02 | 598 | 598 | 585 | 590 | 117,000 | 1,180 |
| 1988-04-01 | 596 | 600 | 580 | 598 | 322,000 | 1,196 |
| 1988-03-31 | 603 | 603 | 590 | 590 | 259,000 | 1,180 |
| 1988-03-30 | 596 | 604 | 590 | 604 | 458,000 | 1,208 |
| 1988-03-29 | 599 | 599 | 586 | 586 | 362,000 | 1,172 |
| 1988-03-28 | 591 | 605 | 589 | 605 | 525,000 | 1,210 |
| 1988-03-26 | 599 | 599 | 585 | 586 | 753,000 | 1,149.02 |
| 1988-03-25 | 600 | 609 | 600 | 609 | 671,000 | 1,194.12 |
| 1988-03-24 | 616 | 619 | 603 | 605 | 453,000 | 1,186.27 |
| 1988-03-23 | 620 | 624 | 616 | 616 | 697,000 | 1,207.84 |
| 1988-03-22 | 629 | 629 | 620 | 620 | 627,000 | 1,215.69 |
| 1988-03-18 | 622 | 626 | 618 | 626 | 794,000 | 1,227.45 |
| 1988-03-17 | 632 | 633 | 617 | 620 | 747,000 | 1,215.69 |
| 1988-03-16 | 637 | 638 | 628 | 630 | 3,538,001 | 1,235.29 |
| 1988-03-15 | 624 | 635 | 613 | 625 | 2,181,000 | 1,225.49 |
| 1988-03-14 | 625 | 627 | 615 | 615 | 700,000 | 1,205.88 |
| 1988-03-11 | 619 | 625 | 613 | 624 | 1,396,000 | 1,223.53 |
| 1988-03-10 | 620 | 627 | 615 | 617 | 678,000 | 1,209.80 |
| 1988-03-09 | 630 | 630 | 616 | 627 | 2,654,000 | 1,229.41 |
| 1988-03-08 | 615 | 622 | 610 | 611 | 1,404,000 | 1,198.04 |
| 1988-03-07 | 630 | 637 | 620 | 625 | 2,629,000 | 1,225.49 |
| 1988-03-05 | 610 | 638 | 609 | 630 | 8,540,001 | 1,235.29 |
| 1988-03-04 | 591 | 606 | 591 | 600 | 681,000 | 1,176.47 |
| 1988-03-03 | 603 | 603 | 590 | 590 | 320,000 | 1,156.86 |
| 1988-03-02 | 608 | 609 | 590 | 600 | 1,252,000 | 1,176.47 |
| 1988-03-01 | 605 | 612 | 597 | 606 | 3,555,001 | 1,188.24 |
| 1988-02-29 | 581 | 595 | 575 | 595 | 635,000 | 1,166.67 |
| 1988-02-27 | 580 | 584 | 580 | 581 | 248,000 | 1,139.22 |
| 1988-02-26 | 599 | 599 | 575 | 580 | 738,000 | 1,137.25 |
| 1988-02-25 | 605 | 606 | 589 | 589 | 1,656,000 | 1,154.90 |
| 1988-02-24 | 595 | 604 | 586 | 595 | 2,548,000 | 1,166.67 |
| 1988-02-23 | 575 | 598 | 572 | 598 | 1,155,000 | 1,172.55 |
| 1988-02-22 | 566 | 575 | 566 | 572 | 299,000 | 1,121.57 |
| 1988-02-19 | 569 | 569 | 562 | 565 | 503,000 | 1,107.84 |
| 1988-02-18 | 572 | 580 | 568 | 570 | 707,000 | 1,117.65 |
| 1988-02-17 | 577 | 580 | 571 | 572 | 654,000 | 1,121.57 |
| 1988-02-16 | 579 | 581 | 576 | 580 | 608,000 | 1,137.25 |
| 1988-02-15 | 575 | 584 | 575 | 580 | 310,000 | 1,137.25 |
| 1988-02-12 | 580 | 588 | 573 | 578 | 348,000 | 1,133.33 |
| 1988-02-10 | 583 | 592 | 579 | 587 | 476,000 | 1,150.98 |
| 1988-02-09 | 578 | 590 | 573 | 590 | 1,149,000 | 1,156.86 |
| 1988-02-08 | 575 | 580 | 575 | 578 | 218,000 | 1,133.33 |
| 1988-02-06 | 580 | 590 | 575 | 576 | 135,000 | 1,129.41 |
| 1988-02-05 | 600 | 600 | 580 | 580 | 539,000 | 1,137.25 |
| 1988-02-04 | 576 | 600 | 573 | 600 | 720,000 | 1,176.47 |
| 1988-02-03 | 581 | 585 | 579 | 580 | 340,000 | 1,137.25 |
| 1988-02-02 | 581 | 591 | 576 | 578 | 797,000 | 1,133.33 |
| 1988-02-01 | 600 | 603 | 579 | 597 | 727,000 | 1,170.59 |
| 1988-01-30 | 599 | 605 | 590 | 605 | 548,000 | 1,186.27 |
| 1988-01-29 | 599 | 599 | 585 | 590 | 882,000 | 1,156.86 |
| 1988-01-28 | 587 | 600 | 587 | 600 | 992,000 | 1,176.47 |
| 1988-01-27 | 585 | 605 | 580 | 587 | 1,506,000 | 1,150.98 |
| 1988-01-26 | 595 | 597 | 584 | 585 | 1,459,000 | 1,147.06 |
| 1988-01-25 | 592 | 608 | 585 | 585 | 2,760,000 | 1,147.06 |
| 1988-01-23 | 579 | 585 | 575 | 585 | 569,000 | 1,147.06 |
| 1988-01-22 | 575 | 584 | 571 | 575 | 2,112,000 | 1,127.45 |
| 1988-01-21 | 570 | 590 | 570 | 581 | 1,313,000 | 1,139.22 |
| 1988-01-20 | 575 | 590 | 571 | 590 | 824,000 | 1,156.86 |
| 1988-01-19 | 580 | 588 | 575 | 575 | 713,000 | 1,127.45 |
| 1988-01-18 | 597 | 607 | 580 | 590 | 1,187,000 | 1,156.86 |
| 1988-01-14 | 572 | 596 | 572 | 594 | 622,000 | 1,164.71 |
| 1988-01-13 | 590 | 597 | 572 | 580 | 1,368,000 | 1,137.25 |
| 1988-01-12 | 615 | 620 | 599 | 599 | 2,299,000 | 1,174.51 |
| 1988-01-11 | 599 | 616 | 598 | 605 | 3,554,001 | 1,186.27 |
| 1988-01-08 | 629 | 635 | 609 | 609 | 19,384,003 | 1,194.12 |
| 1988-01-07 | 579 | 600 | 572 | 599 | 6,078,001 | 1,174.51 |
| 1988-01-06 | 563 | 578 | 545 | 578 | 1,754,000 | 1,133.33 |
| 1988-01-05 | 559 | 565 | 535 | 543 | 1,356,000 | 1,064.71 |
| 1988-01-04 | 550 | 565 | 540 | 543 | 1,031,000 | 1,064.71 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.02株