5471 大同特殊鋼(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 400 | 401 | 395 | 395 | 253,000 | 774.51 |
| 1984-12-27 | 403 | 403 | 401 | 401 | 108,000 | 786.28 |
| 1984-12-26 | 404 | 412 | 403 | 403 | 421,000 | 790.20 |
| 1984-12-25 | 404 | 406 | 401 | 404 | 63,000 | 792.16 |
| 1984-12-24 | 408 | 408 | 403 | 403 | 225,000 | 790.20 |
| 1984-12-22 | 404 | 406 | 403 | 403 | 105,000 | 790.20 |
| 1984-12-21 | 403 | 410 | 403 | 409 | 210,000 | 801.96 |
| 1984-12-20 | 405 | 410 | 405 | 405 | 129,000 | 794.12 |
| 1984-12-19 | 405 | 407 | 401 | 403 | 312,000 | 790.20 |
| 1984-12-18 | 407 | 408 | 405 | 406 | 161,000 | 796.08 |
| 1984-12-17 | 418 | 418 | 408 | 412 | 246,000 | 807.84 |
| 1984-12-15 | 411 | 411 | 405 | 405 | 53,000 | 794.12 |
| 1984-12-14 | 413 | 418 | 408 | 408 | 127,000 | 800 |
| 1984-12-13 | 416 | 417 | 412 | 413 | 144,000 | 809.80 |
| 1984-12-12 | 417 | 418 | 415 | 417 | 121,000 | 817.65 |
| 1984-12-11 | 418 | 419 | 410 | 418 | 283,000 | 819.61 |
| 1984-12-10 | 413 | 419 | 411 | 413 | 315,000 | 809.80 |
| 1984-12-07 | 415 | 418 | 405 | 408 | 510,000 | 800 |
| 1984-12-06 | 415 | 415 | 410 | 415 | 245,000 | 813.73 |
| 1984-12-05 | 417 | 429 | 415 | 415 | 897,000 | 813.73 |
| 1984-12-04 | 402 | 407 | 401 | 407 | 1,007,000 | 798.04 |
| 1984-12-03 | 400 | 410 | 400 | 402 | 1,046,000 | 788.24 |
| 1984-12-01 | 399 | 400 | 399 | 400 | 87,000 | 784.31 |
| 1984-11-30 | 402 | 407 | 399 | 399 | 252,000 | 782.35 |
| 1984-11-29 | 400 | 410 | 400 | 407 | 139,000 | 798.04 |
| 1984-11-28 | 398 | 400 | 395 | 400 | 208,000 | 784.31 |
| 1984-11-27 | 400 | 401 | 395 | 400 | 202,000 | 784.31 |
| 1984-11-26 | 405 | 410 | 402 | 402 | 138,000 | 788.24 |
| 1984-11-24 | 409 | 409 | 405 | 409 | 86,000 | 801.96 |
| 1984-11-22 | 410 | 413 | 405 | 412 | 893,000 | 807.84 |
| 1984-11-21 | 411 | 417 | 408 | 417 | 65,000 | 817.65 |
| 1984-11-20 | 412 | 413 | 409 | 410 | 130,000 | 803.92 |
| 1984-11-19 | 418 | 420 | 415 | 416 | 86,000 | 815.69 |
| 1984-11-17 | 416 | 424 | 416 | 424 | 95,000 | 831.37 |
| 1984-11-16 | 417 | 424 | 416 | 417 | 140,000 | 817.65 |
| 1984-11-15 | 424 | 425 | 415 | 416 | 76,000 | 815.69 |
| 1984-11-14 | 414 | 424 | 411 | 424 | 79,000 | 831.37 |
| 1984-11-13 | 419 | 420 | 411 | 415 | 65,000 | 813.73 |
| 1984-11-12 | 411 | 425 | 411 | 415 | 122,000 | 813.73 |
| 1984-11-09 | 406 | 410 | 406 | 408 | 355,000 | 800 |
| 1984-11-08 | 417 | 417 | 410 | 410 | 196,000 | 803.92 |
| 1984-11-07 | 421 | 425 | 415 | 415 | 196,000 | 813.73 |
| 1984-11-06 | 422 | 427 | 420 | 421 | 153,000 | 825.49 |
| 1984-11-05 | 415 | 429 | 415 | 427 | 128,000 | 837.26 |
| 1984-11-02 | 410 | 424 | 408 | 420 | 232,000 | 823.53 |
| 1984-11-01 | 410 | 415 | 409 | 411 | 178,000 | 805.88 |
| 1984-10-31 | 415 | 415 | 408 | 408 | 253,000 | 800 |
| 1984-10-30 | 420 | 420 | 413 | 415 | 57,000 | 813.73 |
| 1984-10-29 | 420 | 430 | 420 | 420 | 173,000 | 823.53 |
| 1984-10-27 | 435 | 435 | 425 | 425 | 128,000 | 833.33 |
| 1984-10-26 | 445 | 445 | 430 | 430 | 341,000 | 843.14 |
| 1984-10-25 | 445 | 445 | 440 | 440 | 922,000 | 862.75 |
| 1984-10-24 | 433 | 444 | 432 | 436 | 1,207,000 | 854.90 |
| 1984-10-23 | 424 | 438 | 421 | 428 | 449,000 | 839.22 |
| 1984-10-22 | 419 | 425 | 410 | 424 | 244,000 | 831.37 |
| 1984-10-20 | 417 | 420 | 416 | 420 | 84,000 | 823.53 |
| 1984-10-19 | 403 | 419 | 403 | 417 | 172,000 | 817.65 |
| 1984-10-18 | 400 | 402 | 399 | 400 | 216,000 | 784.31 |
| 1984-10-17 | 402 | 402 | 399 | 399 | 162,000 | 782.35 |
| 1984-10-16 | 405 | 408 | 401 | 403 | 530,000 | 790.20 |
| 1984-10-15 | 398 | 400 | 398 | 400 | 92,000 | 784.31 |
| 1984-10-12 | 400 | 400 | 397 | 398 | 355,000 | 780.39 |
| 1984-10-11 | 405 | 408 | 399 | 399 | 199,000 | 782.35 |
| 1984-10-09 | 401 | 410 | 400 | 410 | 97,000 | 803.92 |
| 1984-10-08 | 409 | 409 | 401 | 401 | 205,000 | 786.28 |
| 1984-10-06 | 410 | 415 | 408 | 408 | 145,000 | 800 |
| 1984-10-05 | 415 | 417 | 413 | 413 | 79,000 | 809.80 |
| 1984-10-04 | 417 | 418 | 415 | 417 | 148,000 | 817.65 |
| 1984-10-03 | 410 | 420 | 410 | 420 | 78,000 | 823.53 |
| 1984-10-02 | 410 | 429 | 410 | 426 | 131,000 | 835.29 |
| 1984-10-01 | 395 | 410 | 395 | 410 | 194,000 | 803.92 |
| 1984-09-29 | 395 | 399 | 390 | 390 | 434,000 | 764.71 |
| 1984-09-28 | 395 | 405 | 392 | 400 | 516,000 | 784.31 |
| 1984-09-27 | 400 | 404 | 395 | 395 | 335,000 | 774.51 |
| 1984-09-26 | 400 | 400 | 395 | 399 | 414,000 | 782.35 |
| 1984-09-25 | 395 | 401 | 394 | 400 | 379,000 | 784.31 |
| 1984-09-22 | 404 | 406 | 390 | 390 | 236,000 | 764.71 |
| 1984-09-21 | 409 | 411 | 406 | 406 | 202,000 | 796.08 |
| 1984-09-20 | 411 | 416 | 411 | 411 | 80,000 | 805.88 |
| 1984-09-19 | 406 | 420 | 405 | 412 | 144,000 | 807.84 |
| 1984-09-18 | 416 | 417 | 406 | 409 | 138,000 | 801.96 |
| 1984-09-17 | 420 | 420 | 411 | 411 | 146,000 | 805.88 |
| 1984-09-14 | 420 | 423 | 415 | 415 | 287,000 | 813.73 |
| 1984-09-13 | 420 | 423 | 417 | 420 | 203,000 | 823.53 |
| 1984-09-12 | 421 | 425 | 415 | 420 | 306,000 | 823.53 |
| 1984-09-11 | 425 | 440 | 425 | 426 | 230,000 | 835.29 |
| 1984-09-10 | 425 | 429 | 421 | 425 | 111,000 | 833.33 |
| 1984-09-07 | 435 | 439 | 430 | 430 | 196,000 | 843.14 |
| 1984-09-06 | 443 | 449 | 428 | 429 | 250,000 | 841.18 |
| 1984-09-05 | 456 | 460 | 446 | 452 | 671,000 | 886.28 |
| 1984-09-04 | 450 | 455 | 445 | 451 | 173,000 | 884.31 |
| 1984-09-03 | 450 | 450 | 445 | 445 | 261,000 | 872.55 |
| 1984-09-01 | 460 | 463 | 440 | 440 | 507,000 | 862.75 |
| 1984-08-31 | 450 | 468 | 445 | 460 | 2,335,000 | 901.96 |
| 1984-08-30 | 446 | 447 | 438 | 440 | 731,000 | 862.75 |
| 1984-08-29 | 430 | 447 | 426 | 442 | 1,016,000 | 866.67 |
| 1984-08-28 | 428 | 428 | 421 | 427 | 311,000 | 837.26 |
| 1984-08-27 | 421 | 425 | 421 | 425 | 142,000 | 833.33 |
| 1984-08-25 | 423 | 424 | 420 | 421 | 58,000 | 825.49 |
| 1984-08-24 | 419 | 423 | 419 | 423 | 148,000 | 829.41 |
| 1984-08-23 | 426 | 426 | 420 | 420 | 167,000 | 823.53 |
| 1984-08-22 | 415 | 424 | 415 | 424 | 383,000 | 831.37 |
| 1984-08-21 | 418 | 418 | 412 | 415 | 356,000 | 813.73 |
| 1984-08-20 | 424 | 424 | 403 | 412 | 125,000 | 807.84 |
| 1984-08-18 | 415 | 425 | 410 | 425 | 246,000 | 833.33 |
| 1984-08-17 | 413 | 417 | 412 | 417 | 128,000 | 817.65 |
| 1984-08-16 | 416 | 416 | 410 | 411 | 204,000 | 805.88 |
| 1984-08-15 | 419 | 420 | 415 | 419 | 218,000 | 821.57 |
| 1984-08-14 | 420 | 425 | 415 | 419 | 353,000 | 821.57 |
| 1984-08-13 | 420 | 422 | 416 | 420 | 515,000 | 823.53 |
| 1984-08-10 | 410 | 420 | 410 | 420 | 468,000 | 823.53 |
| 1984-08-09 | 401 | 411 | 401 | 408 | 278,000 | 800 |
| 1984-08-08 | 399 | 406 | 399 | 401 | 227,000 | 786.28 |
| 1984-08-07 | 410 | 410 | 396 | 400 | 258,000 | 784.31 |
| 1984-08-06 | 398 | 410 | 391 | 410 | 261,000 | 803.92 |
| 1984-08-04 | 386 | 405 | 386 | 388 | 181,000 | 760.78 |
| 1984-08-03 | 385 | 390 | 381 | 385 | 290,000 | 754.90 |
| 1984-08-02 | 386 | 390 | 380 | 380 | 309,000 | 745.10 |
| 1984-08-01 | 385 | 390 | 385 | 386 | 374,000 | 756.86 |
| 1984-07-31 | 382 | 385 | 382 | 382 | 252,000 | 749.02 |
| 1984-07-30 | 383 | 385 | 382 | 382 | 86,000 | 749.02 |
| 1984-07-28 | 382 | 384 | 380 | 383 | 112,000 | 750.98 |
| 1984-07-27 | 373 | 381 | 373 | 380 | 112,000 | 745.10 |
| 1984-07-26 | 380 | 382 | 380 | 382 | 82,000 | 749.02 |
| 1984-07-25 | 370 | 371 | 370 | 370 | 104,000 | 725.49 |
| 1984-07-24 | 370 | 377 | 370 | 370 | 201,000 | 725.49 |
| 1984-07-23 | 390 | 390 | 380 | 380 | 134,000 | 745.10 |
| 1984-07-21 | 390 | 394 | 386 | 390 | 54,000 | 764.71 |
| 1984-07-20 | 403 | 404 | 390 | 390 | 177,000 | 764.71 |
| 1984-07-19 | 403 | 403 | 398 | 398 | 137,000 | 780.39 |
| 1984-07-18 | 408 | 410 | 405 | 408 | 28,000 | 800 |
| 1984-07-17 | 408 | 410 | 405 | 405 | 88,000 | 794.12 |
| 1984-07-16 | 410 | 411 | 400 | 405 | 125,000 | 794.12 |
| 1984-07-13 | 410 | 410 | 408 | 410 | 96,000 | 803.92 |
| 1984-07-12 | 416 | 416 | 411 | 413 | 27,000 | 809.80 |
| 1984-07-11 | 416 | 420 | 415 | 415 | 121,000 | 813.73 |
| 1984-07-10 | 415 | 416 | 415 | 415 | 75,000 | 813.73 |
| 1984-07-09 | 423 | 424 | 415 | 416 | 71,000 | 815.69 |
| 1984-07-07 | 427 | 427 | 423 | 427 | 81,000 | 837.26 |
| 1984-07-06 | 421 | 428 | 419 | 424 | 333,000 | 831.37 |
| 1984-07-05 | 410 | 420 | 410 | 417 | 132,000 | 817.65 |
| 1984-07-04 | 399 | 403 | 398 | 398 | 255,000 | 780.39 |
| 1984-07-03 | 405 | 405 | 396 | 398 | 234,000 | 780.39 |
| 1984-07-02 | 399 | 415 | 399 | 410 | 186,000 | 803.92 |
| 1984-06-30 | 395 | 399 | 395 | 399 | 337,000 | 782.35 |
| 1984-06-29 | 403 | 404 | 398 | 399 | 120,000 | 782.35 |
| 1984-06-28 | 401 | 410 | 397 | 401 | 196,000 | 786.28 |
| 1984-06-27 | 385 | 415 | 385 | 415 | 235,000 | 813.73 |
| 1984-06-26 | 395 | 400 | 385 | 397 | 356,000 | 778.43 |
| 1984-06-25 | 401 | 404 | 398 | 400 | 164,000 | 784.31 |
| 1984-06-23 | 400 | 409 | 395 | 405 | 123,000 | 794.12 |
| 1984-06-22 | 413 | 416 | 390 | 400 | 368,000 | 784.31 |
| 1984-06-21 | 420 | 435 | 418 | 418 | 337,000 | 819.61 |
| 1984-06-20 | 422 | 425 | 419 | 420 | 139,000 | 823.53 |
| 1984-06-19 | 421 | 429 | 421 | 425 | 193,000 | 833.33 |
| 1984-06-18 | 415 | 424 | 415 | 418 | 64,000 | 819.61 |
| 1984-06-16 | 410 | 424 | 410 | 415 | 54,000 | 813.73 |
| 1984-06-15 | 418 | 420 | 415 | 415 | 86,000 | 813.73 |
| 1984-06-14 | 430 | 433 | 420 | 421 | 126,000 | 825.49 |
| 1984-06-13 | 440 | 440 | 430 | 430 | 124,000 | 843.14 |
| 1984-06-12 | 439 | 440 | 436 | 436 | 51,000 | 854.90 |
| 1984-06-11 | 435 | 444 | 435 | 442 | 56,000 | 866.67 |
| 1984-06-08 | 432 | 447 | 430 | 445 | 455,000 | 872.55 |
| 1984-06-07 | 425 | 435 | 423 | 435 | 38,000 | 852.94 |
| 1984-06-06 | 419 | 421 | 419 | 421 | 15,000 | 825.49 |
| 1984-06-05 | 415 | 420 | 415 | 418 | 121,000 | 819.61 |
| 1984-06-04 | 430 | 430 | 415 | 420 | 253,000 | 823.53 |
| 1984-06-02 | 417 | 425 | 417 | 425 | 164,000 | 833.33 |
| 1984-06-01 | 416 | 416 | 410 | 415 | 107,000 | 813.73 |
| 1984-05-31 | 421 | 421 | 415 | 415 | 82,000 | 813.73 |
| 1984-05-30 | 416 | 422 | 416 | 416 | 90,000 | 815.69 |
| 1984-05-29 | 416 | 421 | 410 | 421 | 175,000 | 825.49 |
| 1984-05-28 | 421 | 423 | 418 | 418 | 115,000 | 819.61 |
| 1984-05-26 | 420 | 422 | 419 | 421 | 131,000 | 825.49 |
| 1984-05-25 | 424 | 426 | 421 | 421 | 199,000 | 825.49 |
| 1984-05-24 | 424 | 427 | 422 | 427 | 240,000 | 837.26 |
| 1984-05-23 | 416 | 425 | 416 | 424 | 145,000 | 831.37 |
| 1984-05-22 | 439 | 439 | 420 | 425 | 179,000 | 833.33 |
| 1984-05-21 | 455 | 455 | 440 | 440 | 224,000 | 862.75 |
| 1984-05-19 | 450 | 459 | 450 | 453 | 124,000 | 888.24 |
| 1984-05-18 | 455 | 460 | 450 | 450 | 295,000 | 882.35 |
| 1984-05-17 | 476 | 476 | 466 | 470 | 294,000 | 921.57 |
| 1984-05-16 | 470 | 477 | 469 | 473 | 240,000 | 927.45 |
| 1984-05-15 | 466 | 470 | 458 | 466 | 267,000 | 913.73 |
| 1984-05-14 | 486 | 486 | 465 | 470 | 411,000 | 921.57 |
| 1984-05-11 | 487 | 487 | 481 | 487 | 229,000 | 954.90 |
| 1984-05-10 | 497 | 497 | 479 | 482 | 658,000 | 945.10 |
| 1984-05-09 | 495 | 495 | 488 | 488 | 223,000 | 956.86 |
| 1984-05-08 | 497 | 500 | 491 | 496 | 223,000 | 972.55 |
| 1984-05-07 | 509 | 509 | 490 | 492 | 763,000 | 964.71 |
| 1984-05-04 | 499 | 507 | 491 | 503 | 945,000 | 986.28 |
| 1984-05-02 | 489 | 498 | 487 | 498 | 303,000 | 976.47 |
| 1984-05-01 | 498 | 498 | 486 | 490 | 414,000 | 960.78 |
| 1984-04-28 | 485 | 495 | 485 | 495 | 266,000 | 970.59 |
| 1984-04-27 | 491 | 491 | 481 | 490 | 681,000 | 960.78 |
| 1984-04-26 | 488 | 488 | 480 | 484 | 471,000 | 949.02 |
| 1984-04-25 | 498 | 498 | 476 | 485 | 1,565,000 | 950.98 |
| 1984-04-24 | 481 | 493 | 481 | 493 | 388,000 | 966.67 |
| 1984-04-23 | 490 | 490 | 481 | 481 | 231,000 | 943.14 |
| 1984-04-21 | 498 | 499 | 480 | 480 | 478,000 | 941.18 |
| 1984-04-20 | 481 | 499 | 481 | 496 | 599,000 | 972.55 |
| 1984-04-19 | 492 | 493 | 471 | 480 | 569,000 | 941.18 |
| 1984-04-18 | 495 | 496 | 485 | 490 | 597,000 | 960.78 |
| 1984-04-17 | 511 | 512 | 490 | 494 | 1,932,000 | 968.63 |
| 1984-04-16 | 499 | 515 | 498 | 515 | 3,448,001 | 1,009.80 |
| 1984-04-13 | 498 | 505 | 491 | 497 | 3,082,000 | 974.51 |
| 1984-04-12 | 490 | 494 | 487 | 492 | 3,046,000 | 964.71 |
| 1984-04-11 | 489 | 495 | 479 | 485 | 2,609,000 | 950.98 |
| 1984-04-10 | 478 | 483 | 473 | 479 | 974,000 | 939.22 |
| 1984-04-09 | 460 | 473 | 458 | 473 | 558,000 | 927.45 |
| 1984-04-07 | 456 | 463 | 450 | 460 | 292,000 | 901.96 |
| 1984-04-06 | 445 | 469 | 444 | 461 | 716,000 | 903.92 |
| 1984-04-05 | 452 | 460 | 443 | 443 | 386,000 | 868.63 |
| 1984-04-04 | 461 | 467 | 459 | 462 | 476,000 | 905.88 |
| 1984-04-03 | 485 | 485 | 467 | 470 | 483,000 | 921.57 |
| 1984-04-02 | 493 | 494 | 480 | 487 | 1,485,000 | 954.90 |
| 1984-03-31 | 493 | 493 | 484 | 490 | 1,694,000 | 960.78 |
| 1984-03-30 | 478 | 493 | 471 | 490 | 4,742,001 | 960.78 |
| 1984-03-29 | 463 | 470 | 452 | 463 | 1,761,000 | 907.84 |
| 1984-03-28 | 460 | 474 | 450 | 455 | 4,171,001 | 892.16 |
| 1984-03-27 | 433 | 455 | 433 | 450 | 1,518,000 | 882.35 |
| 1984-03-26 | 430 | 430 | 420 | 429 | 1,286,000 | 841.18 |
| 1984-03-24 | 445 | 445 | 420 | 434 | 475,000 | 850.98 |
| 1984-03-23 | 448 | 452 | 445 | 445 | 2,550,000 | 872.55 |
| 1984-03-22 | 430 | 445 | 425 | 443 | 1,220,000 | 868.63 |
| 1984-03-21 | 429 | 431 | 422 | 431 | 556,000 | 845.10 |
| 1984-03-19 | 430 | 430 | 425 | 429 | 415,000 | 841.18 |
| 1984-03-17 | 426 | 430 | 425 | 430 | 682,000 | 843.14 |
| 1984-03-16 | 426 | 427 | 418 | 421 | 773,000 | 825.49 |
| 1984-03-15 | 411 | 421 | 411 | 421 | 616,000 | 825.49 |
| 1984-03-14 | 411 | 411 | 405 | 410 | 130,000 | 803.92 |
| 1984-03-13 | 410 | 413 | 403 | 410 | 118,000 | 803.92 |
| 1984-03-12 | 405 | 413 | 403 | 410 | 155,000 | 803.92 |
| 1984-03-09 | 403 | 414 | 403 | 409 | 205,000 | 801.96 |
| 1984-03-08 | 405 | 405 | 400 | 400 | 80,000 | 784.31 |
| 1984-03-07 | 418 | 418 | 401 | 410 | 151,000 | 803.92 |
| 1984-03-06 | 424 | 427 | 416 | 418 | 641,000 | 819.61 |
| 1984-03-05 | 404 | 419 | 404 | 419 | 517,000 | 821.57 |
| 1984-03-03 | 398 | 400 | 398 | 399 | 62,000 | 782.35 |
| 1984-03-02 | 398 | 400 | 398 | 398 | 102,000 | 780.39 |
| 1984-03-01 | 395 | 400 | 395 | 398 | 208,000 | 780.39 |
| 1984-02-29 | 401 | 404 | 396 | 396 | 279,000 | 776.47 |
| 1984-02-28 | 400 | 408 | 400 | 404 | 509,000 | 792.16 |
| 1984-02-27 | 402 | 408 | 395 | 400 | 113,000 | 784.31 |
| 1984-02-25 | 390 | 392 | 390 | 392 | 68,000 | 768.63 |
| 1984-02-24 | 387 | 391 | 385 | 387 | 106,000 | 758.82 |
| 1984-02-23 | 400 | 402 | 390 | 390 | 142,000 | 764.71 |
| 1984-02-22 | 387 | 400 | 384 | 390 | 122,000 | 764.71 |
| 1984-02-21 | 382 | 384 | 382 | 383 | 37,000 | 750.98 |
| 1984-02-20 | 382 | 383 | 381 | 382 | 100,000 | 749.02 |
| 1984-02-18 | 386 | 386 | 381 | 381 | 58,000 | 747.06 |
| 1984-02-17 | 393 | 393 | 381 | 385 | 200,000 | 754.90 |
| 1984-02-16 | 385 | 390 | 385 | 389 | 37,000 | 762.75 |
| 1984-02-15 | 390 | 395 | 390 | 395 | 46,000 | 774.51 |
| 1984-02-14 | 395 | 395 | 386 | 386 | 58,000 | 756.86 |
| 1984-02-13 | 390 | 390 | 387 | 390 | 56,000 | 764.71 |
| 1984-02-10 | 385 | 385 | 380 | 385 | 168,000 | 754.90 |
| 1984-02-09 | 400 | 400 | 380 | 387 | 154,000 | 758.82 |
| 1984-02-08 | 402 | 403 | 400 | 400 | 109,000 | 784.31 |
| 1984-02-07 | 400 | 405 | 400 | 402 | 83,000 | 788.24 |
| 1984-02-06 | 403 | 413 | 402 | 408 | 83,000 | 800 |
| 1984-02-04 | 400 | 404 | 398 | 402 | 163,000 | 788.24 |
| 1984-02-03 | 410 | 412 | 405 | 406 | 218,000 | 796.08 |
| 1984-02-02 | 416 | 416 | 409 | 410 | 163,000 | 803.92 |
| 1984-02-01 | 419 | 422 | 415 | 415 | 398,000 | 813.73 |
| 1984-01-31 | 425 | 425 | 418 | 418 | 267,000 | 819.61 |
| 1984-01-30 | 421 | 429 | 421 | 421 | 139,000 | 825.49 |
| 1984-01-28 | 425 | 430 | 417 | 418 | 542,000 | 819.61 |
| 1984-01-27 | 440 | 440 | 422 | 422 | 956,000 | 827.45 |
| 1984-01-26 | 419 | 444 | 415 | 436 | 2,302,000 | 854.90 |
| 1984-01-25 | 413 | 418 | 408 | 416 | 972,000 | 815.69 |
| 1984-01-24 | 420 | 420 | 408 | 408 | 515,000 | 800 |
| 1984-01-23 | 418 | 420 | 413 | 420 | 761,000 | 823.53 |
| 1984-01-21 | 413 | 415 | 406 | 415 | 123,000 | 813.73 |
| 1984-01-20 | 408 | 420 | 408 | 420 | 440,000 | 823.53 |
| 1984-01-19 | 419 | 419 | 406 | 412 | 263,000 | 807.84 |
| 1984-01-18 | 415 | 420 | 413 | 420 | 446,000 | 823.53 |
| 1984-01-17 | 415 | 423 | 415 | 416 | 400,000 | 815.69 |
| 1984-01-13 | 415 | 416 | 411 | 413 | 253,000 | 809.80 |
| 1984-01-12 | 419 | 419 | 414 | 414 | 254,000 | 811.77 |
| 1984-01-11 | 419 | 422 | 415 | 415 | 406,000 | 813.73 |
| 1984-01-10 | 424 | 426 | 417 | 417 | 886,000 | 817.65 |
| 1984-01-09 | 422 | 425 | 416 | 421 | 1,346,000 | 825.49 |
| 1984-01-07 | 417 | 425 | 417 | 417 | 1,087,000 | 817.65 |
| 1984-01-06 | 415 | 420 | 410 | 415 | 918,000 | 813.73 |
| 1984-01-05 | 415 | 415 | 408 | 412 | 436,000 | 807.84 |
| 1984-01-04 | 410 | 410 | 403 | 410 | 153,000 | 803.92 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.02株