5458 高砂鐵工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 641 | 641 | 625 | 625 | 15,000 | 6,250 |
| 1988-12-27 | 637 | 660 | 636 | 642 | 10,000 | 6,420 |
| 1988-12-26 | 636 | 636 | 635 | 635 | 2,000 | 6,350 |
| 1988-12-23 | 635 | 640 | 634 | 634 | 20,000 | 6,340 |
| 1988-12-22 | 640 | 650 | 633 | 633 | 25,000 | 6,330 |
| 1988-12-21 | 650 | 650 | 640 | 650 | 23,000 | 6,500 |
| 1988-12-20 | 660 | 660 | 651 | 651 | 23,000 | 6,510 |
| 1988-12-19 | 661 | 663 | 661 | 661 | 12,000 | 6,610 |
| 1988-12-16 | 661 | 669 | 655 | 660 | 48,000 | 6,600 |
| 1988-12-15 | 680 | 685 | 650 | 650 | 54,000 | 6,500 |
| 1988-12-14 | 699 | 699 | 680 | 680 | 63,000 | 6,800 |
| 1988-12-13 | 676 | 700 | 676 | 699 | 70,000 | 6,990 |
| 1988-12-12 | 680 | 680 | 675 | 675 | 32,000 | 6,750 |
| 1988-12-09 | 660 | 675 | 650 | 675 | 92,000 | 6,750 |
| 1988-12-08 | 655 | 660 | 653 | 660 | 53,000 | 6,600 |
| 1988-12-07 | 679 | 679 | 651 | 655 | 63,000 | 6,550 |
| 1988-12-06 | 666 | 680 | 661 | 661 | 44,000 | 6,610 |
| 1988-12-05 | 660 | 665 | 657 | 665 | 16,000 | 6,650 |
| 1988-12-03 | 680 | 681 | 670 | 677 | 32,000 | 6,770 |
| 1988-12-02 | 691 | 692 | 680 | 680 | 73,000 | 6,800 |
| 1988-12-01 | 713 | 714 | 680 | 680 | 140,000 | 6,800 |
| 1988-11-30 | 705 | 712 | 704 | 710 | 269,000 | 7,100 |
| 1988-11-29 | 670 | 695 | 670 | 680 | 117,000 | 6,800 |
| 1988-11-28 | 666 | 689 | 666 | 670 | 142,000 | 6,700 |
| 1988-11-26 | 660 | 664 | 652 | 657 | 54,000 | 6,570 |
| 1988-11-25 | 640 | 660 | 640 | 646 | 75,000 | 6,460 |
| 1988-11-24 | 640 | 641 | 635 | 635 | 49,000 | 6,350 |
| 1988-11-22 | 634 | 640 | 631 | 640 | 60,000 | 6,400 |
| 1988-11-21 | 627 | 633 | 627 | 630 | 57,000 | 6,300 |
| 1988-11-18 | 624 | 630 | 620 | 620 | 36,000 | 6,200 |
| 1988-11-17 | 612 | 629 | 610 | 614 | 9,000 | 6,140 |
| 1988-11-15 | 635 | 635 | 612 | 612 | 14,000 | 6,120 |
| 1988-11-14 | 605 | 605 | 600 | 605 | 4,000 | 6,050 |
| 1988-11-11 | 615 | 615 | 600 | 600 | 31,000 | 6,000 |
| 1988-11-10 | 629 | 630 | 615 | 615 | 27,000 | 6,150 |
| 1988-11-09 | 612 | 630 | 612 | 629 | 23,000 | 6,290 |
| 1988-11-08 | 630 | 630 | 600 | 611 | 17,000 | 6,110 |
| 1988-11-07 | 641 | 645 | 630 | 630 | 44,000 | 6,300 |
| 1988-11-05 | 649 | 650 | 640 | 640 | 34,000 | 6,400 |
| 1988-11-04 | 610 | 650 | 610 | 640 | 110,000 | 6,400 |
| 1988-11-02 | 594 | 603 | 585 | 600 | 38,000 | 6,000 |
| 1988-11-01 | 600 | 609 | 581 | 585 | 27,000 | 5,850 |
| 1988-10-31 | 580 | 580 | 570 | 580 | 21,000 | 5,800 |
| 1988-10-29 | 583 | 583 | 572 | 572 | 16,000 | 5,720 |
| 1988-10-28 | 582 | 590 | 580 | 580 | 25,000 | 5,800 |
| 1988-10-27 | 605 | 606 | 582 | 582 | 50,000 | 5,820 |
| 1988-10-26 | 575 | 594 | 575 | 590 | 14,000 | 5,900 |
| 1988-10-25 | 572 | 585 | 572 | 585 | 14,000 | 5,850 |
| 1988-10-24 | 599 | 599 | 570 | 571 | 11,000 | 5,710 |
| 1988-10-22 | 590 | 590 | 580 | 582 | 11,000 | 5,820 |
| 1988-10-21 | 590 | 590 | 585 | 585 | 20,000 | 5,850 |
| 1988-10-20 | 576 | 580 | 576 | 580 | 34,000 | 5,800 |
| 1988-10-19 | 548 | 560 | 545 | 560 | 38,000 | 5,600 |
| 1988-10-18 | 560 | 560 | 549 | 549 | 34,000 | 5,490 |
| 1988-10-17 | 571 | 580 | 560 | 560 | 19,000 | 5,600 |
| 1988-10-14 | 580 | 580 | 580 | 580 | 7,000 | 5,800 |
| 1988-10-13 | 571 | 581 | 571 | 580 | 15,000 | 5,800 |
| 1988-10-12 | 580 | 580 | 571 | 571 | 11,000 | 5,710 |
| 1988-10-11 | 591 | 591 | 580 | 580 | 9,000 | 5,800 |
| 1988-10-07 | 589 | 589 | 580 | 587 | 22,000 | 5,870 |
| 1988-10-06 | 590 | 595 | 590 | 590 | 17,000 | 5,900 |
| 1988-10-05 | 591 | 610 | 590 | 590 | 29,000 | 5,900 |
| 1988-10-04 | 590 | 590 | 590 | 590 | 8,000 | 5,900 |
| 1988-10-03 | 609 | 610 | 590 | 590 | 25,000 | 5,900 |
| 1988-10-01 | 613 | 613 | 610 | 610 | 15,000 | 6,100 |
| 1988-09-30 | 600 | 610 | 600 | 610 | 16,000 | 6,100 |
| 1988-09-29 | 598 | 605 | 598 | 600 | 5,000 | 6,000 |
| 1988-09-28 | 616 | 616 | 595 | 595 | 15,000 | 5,950 |
| 1988-09-27 | 606 | 620 | 605 | 605 | 15,000 | 6,050 |
| 1988-09-26 | 587 | 605 | 587 | 605 | 11,000 | 6,050 |
| 1988-09-24 | 600 | 606 | 585 | 585 | 25,000 | 5,850 |
| 1988-09-22 | 610 | 620 | 600 | 600 | 29,000 | 6,000 |
| 1988-09-21 | 602 | 610 | 600 | 610 | 18,000 | 6,100 |
| 1988-09-20 | 610 | 610 | 605 | 606 | 21,000 | 6,060 |
| 1988-09-19 | 620 | 620 | 600 | 600 | 44,000 | 6,000 |
| 1988-09-16 | 650 | 650 | 630 | 630 | 28,000 | 6,300 |
| 1988-09-14 | 650 | 650 | 640 | 650 | 27,000 | 6,500 |
| 1988-09-13 | 650 | 660 | 645 | 645 | 55,000 | 6,450 |
| 1988-09-12 | 650 | 675 | 648 | 650 | 82,000 | 6,500 |
| 1988-09-09 | 649 | 650 | 635 | 650 | 119,000 | 6,500 |
| 1988-09-08 | 601 | 630 | 600 | 625 | 76,000 | 6,250 |
| 1988-09-07 | 598 | 600 | 591 | 591 | 28,000 | 5,910 |
| 1988-09-06 | 600 | 600 | 590 | 590 | 28,000 | 5,900 |
| 1988-09-05 | 600 | 604 | 590 | 590 | 24,000 | 5,900 |
| 1988-09-03 | 590 | 600 | 580 | 600 | 16,000 | 6,000 |
| 1988-09-02 | 582 | 590 | 581 | 590 | 7,000 | 5,900 |
| 1988-09-01 | 593 | 593 | 582 | 582 | 22,000 | 5,820 |
| 1988-08-31 | 595 | 600 | 590 | 591 | 22,000 | 5,910 |
| 1988-08-30 | 610 | 610 | 595 | 600 | 39,000 | 6,000 |
| 1988-08-29 | 601 | 615 | 600 | 600 | 77,000 | 6,000 |
| 1988-08-27 | 599 | 599 | 581 | 581 | 15,000 | 5,810 |
| 1988-08-26 | 606 | 606 | 600 | 600 | 10,000 | 6,000 |
| 1988-08-25 | 601 | 605 | 601 | 605 | 9,000 | 6,050 |
| 1988-08-24 | 620 | 620 | 600 | 600 | 6,000 | 6,000 |
| 1988-08-23 | 600 | 610 | 600 | 600 | 28,000 | 6,000 |
| 1988-08-22 | 591 | 620 | 590 | 599 | 10,000 | 5,990 |
| 1988-08-19 | 605 | 619 | 590 | 590 | 34,000 | 5,900 |
| 1988-08-18 | 610 | 620 | 608 | 619 | 26,000 | 6,190 |
| 1988-08-17 | 597 | 597 | 575 | 575 | 16,000 | 5,750 |
| 1988-08-16 | 600 | 600 | 600 | 600 | 4,000 | 6,000 |
| 1988-08-15 | 610 | 610 | 597 | 598 | 15,000 | 5,980 |
| 1988-08-12 | 610 | 615 | 610 | 615 | 11,000 | 6,150 |
| 1988-08-11 | 600 | 620 | 598 | 620 | 19,000 | 6,200 |
| 1988-08-10 | 625 | 625 | 600 | 600 | 10,000 | 6,000 |
| 1988-08-09 | 620 | 625 | 619 | 625 | 11,000 | 6,250 |
| 1988-08-08 | 600 | 601 | 598 | 601 | 20,000 | 6,010 |
| 1988-08-06 | 620 | 620 | 600 | 600 | 9,000 | 6,000 |
| 1988-08-05 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1988-08-04 | 620 | 630 | 610 | 610 | 8,000 | 6,100 |
| 1988-08-03 | 608 | 620 | 593 | 600 | 26,000 | 6,000 |
| 1988-08-02 | 620 | 620 | 615 | 615 | 11,000 | 6,150 |
| 1988-08-01 | 623 | 624 | 605 | 605 | 31,000 | 6,050 |
| 1988-07-29 | 600 | 600 | 590 | 593 | 23,000 | 5,930 |
| 1988-07-28 | 650 | 650 | 630 | 630 | 25,000 | 6,300 |
| 1988-07-27 | 670 | 670 | 650 | 650 | 75,000 | 6,500 |
| 1988-07-26 | 581 | 640 | 580 | 640 | 29,000 | 6,400 |
| 1988-07-25 | 566 | 581 | 560 | 577 | 48,000 | 5,770 |
| 1988-07-23 | 599 | 599 | 560 | 566 | 39,000 | 5,660 |
| 1988-07-22 | 610 | 610 | 600 | 600 | 44,000 | 6,000 |
| 1988-07-21 | 630 | 640 | 625 | 625 | 35,000 | 6,250 |
| 1988-07-20 | 640 | 650 | 635 | 641 | 26,000 | 6,410 |
| 1988-07-19 | 640 | 660 | 635 | 640 | 60,000 | 6,400 |
| 1988-07-18 | 671 | 671 | 619 | 630 | 78,000 | 6,300 |
| 1988-07-15 | 675 | 687 | 670 | 670 | 41,000 | 6,700 |
| 1988-07-14 | 687 | 700 | 685 | 685 | 21,000 | 6,850 |
| 1988-07-13 | 700 | 700 | 685 | 685 | 29,000 | 6,850 |
| 1988-07-12 | 700 | 712 | 681 | 706 | 44,000 | 7,060 |
| 1988-07-11 | 706 | 712 | 706 | 706 | 15,000 | 7,060 |
| 1988-07-08 | 701 | 730 | 700 | 705 | 54,000 | 7,050 |
| 1988-07-07 | 702 | 721 | 700 | 705 | 60,000 | 7,050 |
| 1988-07-06 | 750 | 750 | 710 | 710 | 70,000 | 7,100 |
| 1988-07-05 | 702 | 750 | 702 | 735 | 78,000 | 7,350 |
| 1988-07-04 | 738 | 768 | 700 | 700 | 52,000 | 7,000 |
| 1988-07-02 | 745 | 758 | 740 | 758 | 83,000 | 7,580 |
| 1988-07-01 | 770 | 777 | 755 | 755 | 99,000 | 7,550 |
| 1988-06-30 | 808 | 815 | 765 | 766 | 166,000 | 7,660 |
| 1988-06-29 | 820 | 834 | 810 | 819 | 332,000 | 8,190 |
| 1988-06-28 | 780 | 844 | 779 | 844 | 515,000 | 8,440 |
| 1988-06-27 | 762 | 778 | 760 | 760 | 277,000 | 7,600 |
| 1988-06-25 | 790 | 791 | 750 | 790 | 246,000 | 7,900 |
| 1988-06-24 | 825 | 825 | 790 | 791 | 335,000 | 7,910 |
| 1988-06-23 | 725 | 840 | 725 | 839 | 1,046,000 | 8,390 |
| 1988-06-22 | 750 | 775 | 745 | 745 | 549,000 | 7,450 |
| 1988-06-21 | 700 | 741 | 690 | 740 | 1,059,000 | 7,400 |
| 1988-06-20 | 689 | 700 | 685 | 698 | 514,000 | 6,980 |
| 1988-06-17 | 665 | 678 | 655 | 669 | 554,000 | 6,690 |
| 1988-06-16 | 610 | 670 | 610 | 655 | 441,000 | 6,550 |
| 1988-06-15 | 600 | 610 | 599 | 600 | 122,000 | 6,000 |
| 1988-06-14 | 600 | 600 | 591 | 600 | 94,000 | 6,000 |
| 1988-06-13 | 596 | 600 | 590 | 590 | 43,000 | 5,900 |
| 1988-06-10 | 595 | 604 | 591 | 596 | 122,000 | 5,960 |
| 1988-06-09 | 611 | 615 | 595 | 595 | 108,000 | 5,950 |
| 1988-06-08 | 620 | 620 | 606 | 610 | 116,000 | 6,100 |
| 1988-06-07 | 606 | 620 | 600 | 605 | 250,000 | 6,050 |
| 1988-06-06 | 600 | 605 | 590 | 590 | 112,000 | 5,900 |
| 1988-06-04 | 600 | 600 | 590 | 595 | 88,000 | 5,950 |
| 1988-06-03 | 590 | 600 | 589 | 590 | 116,000 | 5,900 |
| 1988-06-02 | 561 | 570 | 556 | 570 | 61,000 | 5,700 |
| 1988-06-01 | 551 | 571 | 551 | 560 | 84,000 | 5,600 |
| 1988-05-31 | 598 | 600 | 565 | 570 | 121,000 | 5,700 |
| 1988-05-30 | 600 | 600 | 595 | 596 | 83,000 | 5,960 |
| 1988-05-28 | 606 | 606 | 595 | 596 | 118,000 | 5,960 |
| 1988-05-27 | 609 | 609 | 595 | 600 | 168,000 | 6,000 |
| 1988-05-26 | 600 | 612 | 595 | 595 | 341,000 | 5,950 |
| 1988-05-25 | 593 | 595 | 587 | 592 | 220,000 | 5,920 |
| 1988-05-24 | 582 | 600 | 581 | 588 | 383,000 | 5,880 |
| 1988-05-23 | 563 | 575 | 562 | 562 | 165,000 | 5,620 |
| 1988-05-20 | 555 | 569 | 555 | 560 | 126,000 | 5,600 |
| 1988-05-19 | 563 | 563 | 553 | 554 | 156,000 | 5,540 |
| 1988-05-18 | 560 | 563 | 552 | 553 | 157,000 | 5,530 |
| 1988-05-17 | 549 | 570 | 549 | 564 | 328,000 | 5,640 |
| 1988-05-16 | 526 | 545 | 526 | 540 | 230,000 | 5,400 |
| 1988-05-13 | 525 | 530 | 517 | 525 | 155,000 | 5,250 |
| 1988-05-12 | 521 | 525 | 516 | 516 | 85,000 | 5,160 |
| 1988-05-11 | 509 | 527 | 509 | 520 | 132,000 | 5,200 |
| 1988-05-10 | 512 | 515 | 500 | 508 | 53,000 | 5,080 |
| 1988-05-09 | 522 | 525 | 510 | 515 | 44,000 | 5,150 |
| 1988-05-07 | 511 | 527 | 511 | 527 | 37,000 | 5,270 |
| 1988-05-06 | 529 | 530 | 511 | 512 | 120,000 | 5,120 |
| 1988-05-02 | 520 | 529 | 519 | 525 | 191,000 | 5,250 |
| 1988-04-30 | 500 | 515 | 500 | 515 | 115,000 | 5,150 |
| 1988-04-28 | 494 | 500 | 493 | 497 | 86,000 | 4,970 |
| 1988-04-27 | 501 | 505 | 485 | 488 | 91,000 | 4,880 |
| 1988-04-26 | 508 | 510 | 505 | 506 | 180,000 | 5,060 |
| 1988-04-25 | 513 | 515 | 505 | 505 | 319,000 | 5,050 |
| 1988-04-23 | 495 | 505 | 495 | 504 | 373,000 | 5,040 |
| 1988-04-22 | 485 | 493 | 480 | 488 | 187,000 | 4,880 |
| 1988-04-21 | 463 | 485 | 462 | 483 | 161,000 | 4,830 |
| 1988-04-20 | 462 | 465 | 460 | 461 | 28,000 | 4,610 |
| 1988-04-19 | 463 | 470 | 462 | 465 | 27,000 | 4,650 |
| 1988-04-18 | 461 | 466 | 460 | 462 | 22,000 | 4,620 |
| 1988-04-15 | 462 | 465 | 460 | 460 | 36,000 | 4,600 |
| 1988-04-14 | 463 | 465 | 462 | 465 | 17,000 | 4,650 |
| 1988-04-13 | 461 | 466 | 453 | 464 | 50,000 | 4,640 |
| 1988-04-12 | 468 | 468 | 465 | 466 | 16,000 | 4,660 |
| 1988-04-11 | 476 | 480 | 465 | 465 | 44,000 | 4,650 |
| 1988-04-08 | 480 | 480 | 471 | 476 | 52,000 | 4,760 |
| 1988-04-07 | 480 | 484 | 475 | 483 | 132,000 | 4,830 |
| 1988-04-06 | 460 | 480 | 460 | 471 | 96,000 | 4,710 |
| 1988-04-05 | 460 | 460 | 448 | 456 | 53,000 | 4,560 |
| 1988-04-04 | 455 | 458 | 450 | 450 | 71,000 | 4,500 |
| 1988-04-02 | 445 | 455 | 445 | 450 | 11,000 | 4,500 |
| 1988-04-01 | 450 | 450 | 445 | 445 | 46,000 | 4,450 |
| 1988-03-31 | 455 | 460 | 446 | 450 | 33,000 | 4,500 |
| 1988-03-30 | 441 | 450 | 439 | 450 | 34,000 | 4,500 |
| 1988-03-29 | 441 | 446 | 426 | 426 | 29,000 | 4,260 |
| 1988-03-28 | 440 | 445 | 430 | 440 | 24,000 | 4,400 |
| 1988-03-26 | 445 | 446 | 440 | 440 | 23,000 | 4,400 |
| 1988-03-25 | 450 | 450 | 446 | 450 | 21,000 | 4,500 |
| 1988-03-24 | 453 | 460 | 447 | 453 | 38,000 | 4,530 |
| 1988-03-23 | 451 | 460 | 447 | 452 | 23,000 | 4,520 |
| 1988-03-22 | 468 | 468 | 445 | 445 | 37,000 | 4,450 |
| 1988-03-18 | 463 | 468 | 461 | 466 | 44,000 | 4,660 |
| 1988-03-17 | 469 | 469 | 466 | 468 | 12,000 | 4,680 |
| 1988-03-16 | 465 | 470 | 465 | 470 | 40,000 | 4,700 |
| 1988-03-15 | 463 | 470 | 463 | 469 | 46,000 | 4,690 |
| 1988-03-14 | 472 | 474 | 463 | 470 | 50,000 | 4,700 |
| 1988-03-11 | 479 | 479 | 467 | 467 | 47,000 | 4,670 |
| 1988-03-10 | 470 | 484 | 470 | 474 | 123,000 | 4,740 |
| 1988-03-09 | 468 | 470 | 463 | 467 | 84,000 | 4,670 |
| 1988-03-08 | 470 | 473 | 460 | 463 | 69,000 | 4,630 |
| 1988-03-07 | 460 | 470 | 460 | 470 | 58,000 | 4,700 |
| 1988-03-05 | 460 | 460 | 455 | 455 | 28,000 | 4,550 |
| 1988-03-04 | 450 | 450 | 435 | 435 | 29,000 | 4,350 |
| 1988-03-03 | 455 | 455 | 435 | 435 | 69,000 | 4,350 |
| 1988-03-02 | 450 | 460 | 445 | 445 | 112,000 | 4,450 |
| 1988-03-01 | 431 | 450 | 431 | 445 | 54,000 | 4,450 |
| 1988-02-29 | 425 | 428 | 417 | 421 | 63,000 | 4,210 |
| 1988-02-27 | 428 | 430 | 428 | 428 | 17,000 | 4,280 |
| 1988-02-26 | 427 | 432 | 427 | 428 | 29,000 | 4,280 |
| 1988-02-25 | 434 | 435 | 430 | 435 | 17,000 | 4,350 |
| 1988-02-24 | 438 | 440 | 430 | 430 | 27,000 | 4,300 |
| 1988-02-23 | 436 | 440 | 435 | 435 | 48,000 | 4,350 |
| 1988-02-22 | 435 | 436 | 435 | 436 | 26,000 | 4,360 |
| 1988-02-19 | 431 | 440 | 431 | 435 | 22,000 | 4,350 |
| 1988-02-18 | 440 | 440 | 425 | 427 | 32,000 | 4,270 |
| 1988-02-17 | 445 | 445 | 425 | 440 | 29,000 | 4,400 |
| 1988-02-16 | 435 | 440 | 420 | 421 | 55,000 | 4,210 |
| 1988-02-15 | 438 | 440 | 435 | 435 | 22,000 | 4,350 |
| 1988-02-12 | 440 | 445 | 435 | 435 | 12,000 | 4,350 |
| 1988-02-10 | 430 | 440 | 430 | 440 | 12,000 | 4,400 |
| 1988-02-09 | 443 | 443 | 430 | 431 | 24,000 | 4,310 |
| 1988-02-08 | 446 | 446 | 441 | 445 | 21,000 | 4,450 |
| 1988-02-06 | 440 | 443 | 440 | 441 | 9,000 | 4,410 |
| 1988-02-05 | 455 | 460 | 445 | 445 | 58,000 | 4,450 |
| 1988-02-04 | 470 | 472 | 455 | 460 | 115,000 | 4,600 |
| 1988-02-03 | 465 | 470 | 460 | 466 | 91,000 | 4,660 |
| 1988-02-02 | 452 | 460 | 449 | 450 | 88,000 | 4,500 |
| 1988-02-01 | 450 | 450 | 438 | 450 | 38,000 | 4,500 |
| 1988-01-30 | 431 | 431 | 430 | 430 | 11,000 | 4,300 |
| 1988-01-29 | 444 | 444 | 430 | 430 | 30,000 | 4,300 |
| 1988-01-28 | 441 | 445 | 439 | 439 | 41,000 | 4,390 |
| 1988-01-27 | 449 | 450 | 425 | 425 | 76,000 | 4,250 |
| 1988-01-26 | 435 | 447 | 430 | 446 | 46,000 | 4,460 |
| 1988-01-25 | 420 | 425 | 413 | 425 | 35,000 | 4,250 |
| 1988-01-23 | 416 | 418 | 410 | 410 | 30,000 | 4,100 |
| 1988-01-22 | 409 | 411 | 405 | 410 | 34,000 | 4,100 |
| 1988-01-21 | 419 | 419 | 405 | 409 | 51,000 | 4,090 |
| 1988-01-20 | 418 | 425 | 410 | 410 | 30,000 | 4,100 |
| 1988-01-19 | 423 | 430 | 416 | 416 | 27,000 | 4,160 |
| 1988-01-18 | 430 | 430 | 421 | 421 | 39,000 | 4,210 |
| 1988-01-14 | 415 | 421 | 400 | 400 | 91,000 | 4,000 |
| 1988-01-13 | 427 | 427 | 425 | 427 | 7,000 | 4,270 |
| 1988-01-12 | 440 | 440 | 425 | 425 | 29,000 | 4,250 |
| 1988-01-11 | 423 | 440 | 423 | 440 | 21,000 | 4,400 |
| 1988-01-08 | 422 | 431 | 421 | 422 | 32,000 | 4,220 |
| 1988-01-07 | 440 | 440 | 420 | 421 | 21,000 | 4,210 |
| 1988-01-06 | 445 | 450 | 435 | 435 | 48,000 | 4,350 |
| 1988-01-05 | 433 | 433 | 432 | 432 | 18,000 | 4,320 |
| 1988-01-04 | 406 | 408 | 405 | 408 | 6,000 | 4,080 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
