5458 高砂鐵工(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 400 | 400 | 400 | 400 | 36,000 | 4,000 |
| 1987-12-26 | 430 | 430 | 415 | 415 | 15,000 | 4,150 |
| 1987-12-25 | 431 | 440 | 420 | 430 | 47,000 | 4,300 |
| 1987-12-24 | 450 | 452 | 423 | 424 | 59,000 | 4,240 |
| 1987-12-23 | 456 | 460 | 446 | 450 | 54,000 | 4,500 |
| 1987-12-22 | 455 | 455 | 441 | 441 | 73,000 | 4,410 |
| 1987-12-21 | 472 | 472 | 455 | 455 | 49,000 | 4,550 |
| 1987-12-18 | 462 | 480 | 459 | 467 | 166,000 | 4,670 |
| 1987-12-17 | 498 | 498 | 465 | 472 | 121,000 | 4,720 |
| 1987-12-16 | 520 | 520 | 482 | 493 | 576,000 | 4,930 |
| 1987-12-15 | 474 | 510 | 470 | 510 | 838,000 | 5,100 |
| 1987-12-14 | 465 | 475 | 461 | 461 | 119,000 | 4,610 |
| 1987-12-11 | 459 | 465 | 453 | 453 | 125,000 | 4,530 |
| 1987-12-10 | 460 | 474 | 460 | 473 | 229,000 | 4,730 |
| 1987-12-09 | 455 | 457 | 445 | 457 | 104,000 | 4,570 |
| 1987-12-08 | 457 | 457 | 441 | 441 | 75,000 | 4,410 |
| 1987-12-07 | 436 | 462 | 436 | 457 | 89,000 | 4,570 |
| 1987-12-05 | 435 | 435 | 430 | 435 | 52,000 | 4,350 |
| 1987-12-04 | 460 | 465 | 445 | 445 | 183,000 | 4,450 |
| 1987-12-03 | 450 | 480 | 446 | 450 | 347,000 | 4,500 |
| 1987-12-02 | 441 | 452 | 440 | 446 | 168,000 | 4,460 |
| 1987-12-01 | 404 | 445 | 402 | 440 | 46,000 | 4,400 |
| 1987-11-30 | 430 | 430 | 404 | 404 | 68,000 | 4,040 |
| 1987-11-28 | 425 | 430 | 421 | 425 | 29,000 | 4,250 |
| 1987-11-27 | 460 | 462 | 423 | 423 | 242,000 | 4,230 |
| 1987-11-26 | 419 | 450 | 418 | 450 | 252,000 | 4,500 |
| 1987-11-25 | 406 | 415 | 405 | 414 | 184,000 | 4,140 |
| 1987-11-24 | 415 | 429 | 401 | 401 | 71,000 | 4,010 |
| 1987-11-20 | 410 | 411 | 400 | 410 | 83,000 | 4,100 |
| 1987-11-19 | 406 | 420 | 406 | 410 | 32,000 | 4,100 |
| 1987-11-18 | 400 | 405 | 400 | 401 | 55,000 | 4,010 |
| 1987-11-17 | 408 | 419 | 405 | 405 | 35,000 | 4,050 |
| 1987-11-16 | 444 | 444 | 400 | 402 | 78,000 | 4,020 |
| 1987-11-13 | 415 | 440 | 415 | 429 | 104,000 | 4,290 |
| 1987-11-12 | 425 | 425 | 398 | 398 | 38,000 | 3,980 |
| 1987-11-11 | 415 | 421 | 380 | 410 | 94,000 | 4,100 |
| 1987-11-10 | 436 | 436 | 405 | 410 | 139,000 | 4,100 |
| 1987-11-09 | 473 | 484 | 419 | 421 | 561,000 | 4,210 |
| 1987-11-07 | 470 | 516 | 469 | 515 | 420,000 | 5,150 |
| 1987-11-06 | 440 | 475 | 440 | 475 | 1,110,000 | 4,750 |
| 1987-11-05 | 356 | 401 | 356 | 395 | 122,000 | 3,950 |
| 1987-11-04 | 359 | 360 | 355 | 360 | 17,000 | 3,600 |
| 1987-11-02 | 357 | 360 | 357 | 360 | 9,000 | 3,600 |
| 1987-10-31 | 347 | 350 | 347 | 347 | 26,000 | 3,470 |
| 1987-10-30 | 345 | 345 | 345 | 345 | 17,000 | 3,450 |
| 1987-10-29 | 354 | 354 | 340 | 340 | 22,000 | 3,400 |
| 1987-10-28 | 360 | 360 | 355 | 355 | 24,000 | 3,550 |
| 1987-10-27 | 340 | 350 | 340 | 350 | 26,000 | 3,500 |
| 1987-10-26 | 370 | 370 | 350 | 350 | 28,000 | 3,500 |
| 1987-10-24 | 370 | 370 | 370 | 370 | 10,000 | 3,700 |
| 1987-10-23 | 355 | 355 | 355 | 355 | 21,000 | 3,550 |
| 1987-10-22 | 381 | 396 | 380 | 380 | 37,000 | 3,800 |
| 1987-10-21 | 365 | 366 | 355 | 366 | 48,000 | 3,660 |
| 1987-10-19 | 400 | 405 | 390 | 390 | 37,000 | 3,900 |
| 1987-10-16 | 405 | 405 | 400 | 405 | 23,000 | 4,050 |
| 1987-10-15 | 410 | 414 | 405 | 405 | 40,000 | 4,050 |
| 1987-10-14 | 419 | 422 | 410 | 415 | 55,000 | 4,150 |
| 1987-10-13 | 419 | 420 | 415 | 419 | 73,000 | 4,190 |
| 1987-10-12 | 408 | 410 | 408 | 408 | 44,000 | 4,080 |
| 1987-10-09 | 415 | 424 | 402 | 402 | 86,000 | 4,020 |
| 1987-10-08 | 427 | 428 | 415 | 420 | 99,000 | 4,200 |
| 1987-10-07 | 397 | 430 | 396 | 430 | 160,000 | 4,300 |
| 1987-10-06 | 395 | 398 | 385 | 398 | 35,000 | 3,980 |
| 1987-10-05 | 395 | 398 | 390 | 394 | 43,000 | 3,940 |
| 1987-10-03 | 394 | 394 | 394 | 394 | 10,000 | 3,940 |
| 1987-10-02 | 380 | 395 | 379 | 385 | 12,000 | 3,850 |
| 1987-10-01 | 395 | 395 | 377 | 379 | 55,000 | 3,790 |
| 1987-09-30 | 390 | 390 | 380 | 386 | 26,000 | 3,860 |
| 1987-09-29 | 398 | 399 | 375 | 375 | 9,000 | 3,750 |
| 1987-09-28 | 395 | 399 | 395 | 398 | 25,000 | 3,980 |
| 1987-09-26 | 386 | 390 | 386 | 390 | 15,000 | 3,900 |
| 1987-09-25 | 399 | 399 | 380 | 395 | 20,000 | 3,950 |
| 1987-09-24 | 399 | 399 | 388 | 395 | 35,000 | 3,950 |
| 1987-09-22 | 379 | 385 | 364 | 385 | 35,000 | 3,850 |
| 1987-09-21 | 399 | 399 | 379 | 379 | 8,000 | 3,790 |
| 1987-09-18 | 396 | 400 | 390 | 392 | 18,000 | 3,920 |
| 1987-09-17 | 395 | 400 | 391 | 400 | 20,000 | 4,000 |
| 1987-09-16 | 401 | 404 | 395 | 395 | 40,000 | 3,950 |
| 1987-09-14 | 401 | 403 | 400 | 400 | 34,000 | 4,000 |
| 1987-09-10 | 371 | 371 | 370 | 370 | 6,000 | 3,700 |
| 1987-09-09 | 375 | 375 | 370 | 370 | 18,000 | 3,700 |
| 1987-09-08 | 370 | 379 | 366 | 370 | 22,000 | 3,700 |
| 1987-09-07 | 381 | 383 | 375 | 375 | 18,000 | 3,750 |
| 1987-09-05 | 390 | 390 | 381 | 381 | 14,000 | 3,810 |
| 1987-09-04 | 396 | 399 | 396 | 399 | 27,000 | 3,990 |
| 1987-09-03 | 395 | 400 | 391 | 399 | 32,000 | 3,990 |
| 1987-09-02 | 395 | 405 | 395 | 405 | 52,000 | 4,050 |
| 1987-09-01 | 410 | 415 | 400 | 410 | 102,000 | 4,100 |
| 1987-08-31 | 400 | 430 | 395 | 415 | 196,000 | 4,150 |
| 1987-08-29 | 400 | 400 | 400 | 400 | 65,000 | 4,000 |
| 1987-08-28 | 400 | 400 | 395 | 395 | 86,000 | 3,950 |
| 1987-08-27 | 395 | 395 | 385 | 390 | 63,000 | 3,900 |
| 1987-08-26 | 390 | 390 | 385 | 390 | 22,000 | 3,900 |
| 1987-08-25 | 390 | 390 | 375 | 375 | 72,000 | 3,750 |
| 1987-08-24 | 390 | 400 | 385 | 390 | 72,000 | 3,900 |
| 1987-08-22 | 396 | 399 | 385 | 385 | 50,000 | 3,850 |
| 1987-08-21 | 370 | 398 | 370 | 398 | 102,000 | 3,980 |
| 1987-08-20 | 361 | 370 | 360 | 370 | 44,000 | 3,700 |
| 1987-08-19 | 365 | 370 | 360 | 360 | 55,000 | 3,600 |
| 1987-08-18 | 365 | 375 | 365 | 370 | 28,000 | 3,700 |
| 1987-08-17 | 368 | 370 | 360 | 365 | 31,000 | 3,650 |
| 1987-08-14 | 370 | 370 | 368 | 368 | 38,000 | 3,680 |
| 1987-08-13 | 370 | 375 | 365 | 370 | 30,000 | 3,700 |
| 1987-08-12 | 370 | 375 | 361 | 375 | 46,000 | 3,750 |
| 1987-08-11 | 365 | 369 | 360 | 365 | 29,000 | 3,650 |
| 1987-08-10 | 369 | 369 | 369 | 369 | 6,000 | 3,690 |
| 1987-08-07 | 350 | 375 | 350 | 370 | 47,000 | 3,700 |
| 1987-08-06 | 345 | 347 | 342 | 347 | 16,000 | 3,470 |
| 1987-08-05 | 347 | 347 | 345 | 345 | 7,000 | 3,450 |
| 1987-08-04 | 348 | 350 | 341 | 350 | 29,000 | 3,500 |
| 1987-08-03 | 353 | 355 | 348 | 348 | 31,000 | 3,480 |
| 1987-08-01 | 360 | 361 | 353 | 353 | 14,000 | 3,530 |
| 1987-07-31 | 351 | 368 | 351 | 356 | 28,000 | 3,560 |
| 1987-07-30 | 377 | 377 | 350 | 354 | 23,000 | 3,540 |
| 1987-07-29 | 379 | 379 | 370 | 370 | 68,000 | 3,700 |
| 1987-07-28 | 350 | 360 | 345 | 360 | 29,000 | 3,600 |
| 1987-07-27 | 350 | 350 | 335 | 335 | 17,000 | 3,350 |
| 1987-07-25 | 346 | 350 | 345 | 350 | 15,000 | 3,500 |
| 1987-07-24 | 338 | 350 | 338 | 345 | 20,000 | 3,450 |
| 1987-07-23 | 331 | 335 | 330 | 335 | 24,000 | 3,350 |
| 1987-07-22 | 345 | 350 | 325 | 325 | 27,000 | 3,250 |
| 1987-07-21 | 350 | 350 | 350 | 350 | 25,000 | 3,500 |
| 1987-07-20 | 369 | 370 | 365 | 370 | 20,000 | 3,700 |
| 1987-07-17 | 366 | 380 | 365 | 373 | 93,000 | 3,730 |
| 1987-07-16 | 369 | 375 | 350 | 350 | 51,000 | 3,500 |
| 1987-07-15 | 380 | 387 | 371 | 371 | 66,000 | 3,710 |
| 1987-07-14 | 389 | 390 | 380 | 382 | 69,000 | 3,820 |
| 1987-07-13 | 400 | 418 | 400 | 403 | 288,000 | 4,030 |
| 1987-07-10 | 370 | 399 | 370 | 395 | 485,000 | 3,950 |
| 1987-07-09 | 365 | 369 | 357 | 369 | 124,000 | 3,690 |
| 1987-07-08 | 351 | 368 | 351 | 355 | 120,000 | 3,550 |
| 1987-07-07 | 369 | 370 | 353 | 353 | 165,000 | 3,530 |
| 1987-07-06 | 350 | 376 | 348 | 372 | 318,000 | 3,720 |
| 1987-07-04 | 350 | 351 | 338 | 338 | 182,000 | 3,380 |
| 1987-07-03 | 320 | 350 | 320 | 350 | 117,000 | 3,500 |
| 1987-07-02 | 316 | 321 | 313 | 315 | 64,000 | 3,150 |
| 1987-07-01 | 317 | 318 | 315 | 315 | 26,000 | 3,150 |
| 1987-06-30 | 323 | 323 | 318 | 318 | 46,000 | 3,180 |
| 1987-06-29 | 320 | 323 | 318 | 323 | 46,000 | 3,230 |
| 1987-06-27 | 301 | 305 | 301 | 305 | 26,000 | 3,050 |
| 1987-06-26 | 300 | 305 | 300 | 304 | 16,000 | 3,040 |
| 1987-06-25 | 306 | 306 | 300 | 300 | 25,000 | 3,000 |
| 1987-06-24 | 301 | 312 | 301 | 305 | 25,000 | 3,050 |
| 1987-06-23 | 311 | 311 | 305 | 305 | 10,000 | 3,050 |
| 1987-06-22 | 323 | 325 | 320 | 321 | 27,000 | 3,210 |
| 1987-06-19 | 321 | 325 | 318 | 325 | 41,000 | 3,250 |
| 1987-06-18 | 321 | 322 | 320 | 320 | 34,000 | 3,200 |
| 1987-06-17 | 325 | 325 | 320 | 320 | 49,000 | 3,200 |
| 1987-06-16 | 325 | 325 | 320 | 322 | 38,000 | 3,220 |
| 1987-06-15 | 323 | 323 | 316 | 320 | 34,000 | 3,200 |
| 1987-06-12 | 320 | 320 | 316 | 320 | 19,000 | 3,200 |
| 1987-06-11 | 315 | 325 | 315 | 316 | 38,000 | 3,160 |
| 1987-06-10 | 319 | 320 | 316 | 316 | 34,000 | 3,160 |
| 1987-06-09 | 325 | 325 | 320 | 320 | 81,000 | 3,200 |
| 1987-06-08 | 318 | 325 | 315 | 325 | 38,000 | 3,250 |
| 1987-06-06 | 309 | 309 | 307 | 307 | 15,000 | 3,070 |
| 1987-06-05 | 319 | 319 | 306 | 307 | 52,000 | 3,070 |
| 1987-06-04 | 325 | 330 | 320 | 320 | 52,000 | 3,200 |
| 1987-06-03 | 329 | 330 | 321 | 327 | 155,000 | 3,270 |
| 1987-06-02 | 315 | 320 | 314 | 319 | 170,000 | 3,190 |
| 1987-06-01 | 299 | 301 | 299 | 300 | 103,000 | 3,000 |
| 1987-05-30 | 295 | 299 | 291 | 299 | 23,000 | 2,990 |
| 1987-05-29 | 290 | 290 | 290 | 290 | 35,000 | 2,900 |
| 1987-05-28 | 284 | 290 | 283 | 283 | 23,000 | 2,830 |
| 1987-05-27 | 279 | 279 | 278 | 279 | 28,000 | 2,790 |
| 1987-05-26 | 286 | 290 | 286 | 290 | 21,000 | 2,900 |
| 1987-05-25 | 288 | 288 | 283 | 285 | 16,000 | 2,850 |
| 1987-05-23 | 288 | 288 | 287 | 287 | 13,000 | 2,870 |
| 1987-05-22 | 281 | 281 | 278 | 278 | 24,000 | 2,780 |
| 1987-05-21 | 279 | 280 | 278 | 278 | 26,000 | 2,780 |
| 1987-05-20 | 285 | 285 | 278 | 281 | 26,000 | 2,810 |
| 1987-05-19 | 278 | 290 | 278 | 289 | 46,000 | 2,890 |
| 1987-05-18 | 275 | 278 | 273 | 278 | 29,000 | 2,780 |
| 1987-05-15 | 278 | 278 | 273 | 273 | 32,000 | 2,730 |
| 1987-05-14 | 273 | 278 | 270 | 270 | 26,000 | 2,700 |
| 1987-05-13 | 278 | 278 | 276 | 276 | 11,000 | 2,760 |
| 1987-05-12 | 271 | 273 | 270 | 273 | 25,000 | 2,730 |
| 1987-05-11 | 271 | 271 | 270 | 270 | 8,000 | 2,700 |
| 1987-05-08 | 274 | 274 | 271 | 271 | 9,000 | 2,710 |
| 1987-05-07 | 278 | 278 | 270 | 270 | 10,000 | 2,700 |
| 1987-05-06 | 273 | 278 | 273 | 278 | 4,000 | 2,780 |
| 1987-05-02 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1987-05-01 | 280 | 280 | 268 | 268 | 18,000 | 2,680 |
| 1987-04-30 | 270 | 270 | 265 | 268 | 16,000 | 2,680 |
| 1987-04-28 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1987-04-27 | 270 | 270 | 270 | 270 | 12,000 | 2,700 |
| 1987-04-25 | 280 | 280 | 280 | 280 | 5,000 | 2,800 |
| 1987-04-24 | 281 | 281 | 270 | 270 | 38,000 | 2,700 |
| 1987-04-23 | 272 | 281 | 271 | 281 | 16,000 | 2,810 |
| 1987-04-21 | 270 | 272 | 270 | 270 | 37,000 | 2,700 |
| 1987-04-20 | 275 | 275 | 272 | 272 | 15,000 | 2,720 |
| 1987-04-17 | 275 | 285 | 275 | 275 | 8,000 | 2,750 |
| 1987-04-16 | 274 | 274 | 273 | 274 | 14,000 | 2,740 |
| 1987-04-15 | 281 | 283 | 273 | 273 | 16,000 | 2,730 |
| 1987-04-14 | 272 | 280 | 272 | 280 | 10,000 | 2,800 |
| 1987-04-13 | 281 | 281 | 276 | 276 | 22,000 | 2,760 |
| 1987-04-10 | 290 | 290 | 290 | 290 | 15,000 | 2,900 |
| 1987-04-08 | 290 | 290 | 289 | 290 | 3,000 | 2,900 |
| 1987-04-07 | 297 | 297 | 290 | 290 | 29,000 | 2,900 |
| 1987-04-06 | 290 | 298 | 290 | 298 | 17,000 | 2,980 |
| 1987-04-04 | 277 | 290 | 277 | 290 | 32,000 | 2,900 |
| 1987-04-03 | 271 | 276 | 271 | 276 | 12,000 | 2,760 |
| 1987-04-02 | 284 | 284 | 270 | 270 | 33,000 | 2,700 |
| 1987-04-01 | 280 | 284 | 280 | 284 | 32,000 | 2,840 |
| 1987-03-31 | 298 | 298 | 281 | 285 | 26,000 | 2,850 |
| 1987-03-30 | 281 | 300 | 281 | 300 | 20,000 | 3,000 |
| 1987-03-28 | 301 | 301 | 274 | 274 | 35,000 | 2,740 |
| 1987-03-27 | 302 | 314 | 302 | 305 | 66,000 | 3,050 |
| 1987-03-26 | 315 | 320 | 300 | 301 | 135,000 | 3,010 |
| 1987-03-25 | 280 | 304 | 280 | 299 | 130,000 | 2,990 |
| 1987-03-24 | 270 | 279 | 270 | 279 | 85,000 | 2,790 |
| 1987-03-23 | 269 | 270 | 262 | 270 | 15,000 | 2,700 |
| 1987-03-20 | 266 | 270 | 266 | 270 | 18,000 | 2,700 |
| 1987-03-19 | 267 | 270 | 267 | 267 | 16,000 | 2,670 |
| 1987-03-18 | 265 | 265 | 265 | 265 | 22,000 | 2,650 |
| 1987-03-17 | 270 | 270 | 261 | 270 | 45,000 | 2,700 |
| 1987-03-16 | 260 | 270 | 260 | 270 | 69,000 | 2,700 |
| 1987-03-13 | 266 | 275 | 265 | 265 | 22,000 | 2,650 |
| 1987-03-12 | 275 | 275 | 263 | 263 | 25,000 | 2,630 |
| 1987-03-11 | 272 | 280 | 271 | 271 | 24,000 | 2,710 |
| 1987-03-10 | 261 | 270 | 261 | 267 | 23,000 | 2,670 |
| 1987-03-09 | 266 | 266 | 260 | 260 | 37,000 | 2,600 |
| 1987-03-07 | 270 | 270 | 266 | 266 | 29,000 | 2,660 |
| 1987-03-06 | 272 | 272 | 272 | 272 | 3,000 | 2,720 |
| 1987-03-05 | 270 | 272 | 270 | 272 | 10,000 | 2,720 |
| 1987-03-04 | 268 | 280 | 266 | 280 | 28,000 | 2,800 |
| 1987-03-03 | 279 | 280 | 266 | 269 | 20,000 | 2,690 |
| 1987-03-02 | 266 | 285 | 266 | 285 | 19,000 | 2,850 |
| 1987-02-28 | 269 | 270 | 265 | 265 | 27,000 | 2,650 |
| 1987-02-27 | 271 | 272 | 271 | 271 | 12,000 | 2,710 |
| 1987-02-26 | 274 | 274 | 270 | 270 | 25,000 | 2,700 |
| 1987-02-25 | 270 | 275 | 270 | 275 | 32,000 | 2,750 |
| 1987-02-24 | 275 | 275 | 270 | 270 | 38,000 | 2,700 |
| 1987-02-23 | 273 | 279 | 270 | 275 | 31,000 | 2,750 |
| 1987-02-20 | 272 | 275 | 270 | 270 | 29,000 | 2,700 |
| 1987-02-19 | 270 | 275 | 269 | 271 | 21,000 | 2,710 |
| 1987-02-18 | 270 | 270 | 266 | 266 | 24,000 | 2,660 |
| 1987-02-17 | 270 | 270 | 266 | 270 | 15,000 | 2,700 |
| 1987-02-16 | 269 | 269 | 265 | 265 | 15,000 | 2,650 |
| 1987-02-13 | 265 | 276 | 265 | 270 | 37,000 | 2,700 |
| 1987-02-12 | 275 | 279 | 270 | 270 | 14,000 | 2,700 |
| 1987-02-10 | 267 | 275 | 266 | 266 | 6,000 | 2,660 |
| 1987-02-09 | 267 | 270 | 265 | 265 | 16,000 | 2,650 |
| 1987-02-07 | 271 | 271 | 265 | 265 | 4,000 | 2,650 |
| 1987-02-06 | 261 | 266 | 261 | 265 | 7,000 | 2,650 |
| 1987-02-05 | 270 | 270 | 260 | 260 | 67,000 | 2,600 |
| 1987-02-04 | 279 | 279 | 265 | 265 | 67,000 | 2,650 |
| 1987-02-02 | 267 | 280 | 267 | 271 | 11,000 | 2,710 |
| 1987-01-31 | 279 | 279 | 267 | 267 | 12,000 | 2,670 |
| 1987-01-30 | 271 | 279 | 267 | 279 | 29,000 | 2,790 |
| 1987-01-29 | 273 | 274 | 270 | 270 | 32,000 | 2,700 |
| 1987-01-28 | 273 | 277 | 273 | 273 | 9,000 | 2,730 |
| 1987-01-27 | 280 | 280 | 270 | 270 | 16,000 | 2,700 |
| 1987-01-26 | 280 | 285 | 275 | 275 | 12,000 | 2,750 |
| 1987-01-24 | 266 | 280 | 266 | 280 | 8,000 | 2,800 |
| 1987-01-23 | 266 | 266 | 265 | 266 | 23,000 | 2,660 |
| 1987-01-22 | 275 | 275 | 255 | 255 | 47,000 | 2,550 |
| 1987-01-21 | 280 | 280 | 275 | 275 | 4,000 | 2,750 |
| 1987-01-20 | 280 | 280 | 280 | 280 | 5,000 | 2,800 |
| 1987-01-19 | 284 | 284 | 280 | 280 | 3,000 | 2,800 |
| 1987-01-16 | 271 | 285 | 271 | 285 | 12,000 | 2,850 |
| 1987-01-14 | 270 | 270 | 270 | 270 | 8,000 | 2,700 |
| 1987-01-13 | 274 | 274 | 270 | 270 | 12,000 | 2,700 |
| 1987-01-12 | 280 | 280 | 275 | 275 | 4,000 | 2,750 |
| 1987-01-09 | 279 | 285 | 270 | 270 | 8,000 | 2,700 |
| 1987-01-08 | 270 | 270 | 269 | 269 | 24,000 | 2,690 |
| 1987-01-07 | 275 | 275 | 275 | 275 | 6,000 | 2,750 |
| 1987-01-06 | 285 | 285 | 275 | 275 | 15,000 | 2,750 |
| 1987-01-05 | 290 | 290 | 265 | 265 | 11,000 | 2,650 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
