5446 北越メタル(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,550 | 1,550 | 1,503 | 1,545 | 2,700 | 1,545 |
| 2017-12-28 | 1,542 | 1,542 | 1,538 | 1,538 | 2,600 | 1,538 |
| 2017-12-27 | 1,532 | 1,547 | 1,532 | 1,539 | 2,000 | 1,539 |
| 2017-12-26 | 1,523 | 1,531 | 1,520 | 1,531 | 1,500 | 1,531 |
| 2017-12-25 | 1,523 | 1,523 | 1,523 | 1,523 | 600 | 1,523 |
| 2017-12-22 | 1,515 | 1,523 | 1,515 | 1,523 | 1,800 | 1,523 |
| 2017-12-21 | 1,520 | 1,520 | 1,506 | 1,515 | 400 | 1,515 |
| 2017-12-20 | 1,512 | 1,513 | 1,512 | 1,513 | 500 | 1,513 |
| 2017-12-19 | 1,519 | 1,519 | 1,505 | 1,513 | 800 | 1,513 |
| 2017-12-18 | 1,522 | 1,522 | 1,522 | 1,522 | 300 | 1,522 |
| 2017-12-15 | 1,510 | 1,511 | 1,503 | 1,509 | 1,200 | 1,509 |
| 2017-12-14 | 1,502 | 1,508 | 1,502 | 1,502 | 1,300 | 1,502 |
| 2017-12-13 | 1,532 | 1,532 | 1,532 | 1,532 | 100 | 1,532 |
| 2017-12-12 | 1,502 | 1,519 | 1,502 | 1,508 | 900 | 1,508 |
| 2017-12-11 | 1,540 | 1,540 | 1,484 | 1,500 | 2,700 | 1,500 |
| 2017-12-08 | 1,480 | 1,500 | 1,480 | 1,500 | 900 | 1,500 |
| 2017-12-07 | 1,479 | 1,479 | 1,479 | 1,479 | 200 | 1,479 |
| 2017-12-06 | 1,480 | 1,480 | 1,464 | 1,464 | 2,500 | 1,464 |
| 2017-12-05 | 1,480 | 1,480 | 1,480 | 1,480 | 100 | 1,480 |
| 2017-12-04 | 1,478 | 1,478 | 1,470 | 1,474 | 500 | 1,474 |
| 2017-12-01 | 1,460 | 1,471 | 1,459 | 1,459 | 2,200 | 1,459 |
| 2017-11-30 | 1,460 | 1,460 | 1,455 | 1,455 | 2,100 | 1,455 |
| 2017-11-29 | 1,460 | 1,460 | 1,460 | 1,460 | 900 | 1,460 |
| 2017-11-28 | 1,460 | 1,461 | 1,452 | 1,452 | 1,800 | 1,452 |
| 2017-11-27 | 1,455 | 1,455 | 1,450 | 1,450 | 300 | 1,450 |
| 2017-11-24 | 1,455 | 1,455 | 1,455 | 1,455 | 200 | 1,455 |
| 2017-11-22 | 1,450 | 1,455 | 1,421 | 1,455 | 2,400 | 1,455 |
| 2017-11-21 | 1,450 | 1,460 | 1,450 | 1,450 | 800 | 1,450 |
| 2017-11-20 | 1,450 | 1,450 | 1,450 | 1,450 | 100 | 1,450 |
| 2017-11-17 | 1,464 | 1,464 | 1,450 | 1,450 | 300 | 1,450 |
| 2017-11-16 | 1,438 | 1,450 | 1,428 | 1,450 | 2,200 | 1,450 |
| 2017-11-15 | 1,471 | 1,471 | 1,438 | 1,438 | 2,900 | 1,438 |
| 2017-11-13 | 1,484 | 1,484 | 1,467 | 1,483 | 1,200 | 1,483 |
| 2017-11-10 | 1,488 | 1,488 | 1,464 | 1,482 | 1,600 | 1,482 |
| 2017-11-09 | 1,461 | 1,488 | 1,461 | 1,463 | 500 | 1,463 |
| 2017-11-08 | 1,487 | 1,487 | 1,463 | 1,466 | 1,800 | 1,466 |
| 2017-11-07 | 1,488 | 1,488 | 1,488 | 1,488 | 300 | 1,488 |
| 2017-11-06 | 1,485 | 1,494 | 1,485 | 1,487 | 4,000 | 1,487 |
| 2017-11-02 | 1,500 | 1,500 | 1,450 | 1,462 | 6,400 | 1,462 |
| 2017-11-01 | 1,510 | 1,510 | 1,509 | 1,509 | 300 | 1,509 |
| 2017-10-31 | 1,517 | 1,517 | 1,481 | 1,481 | 2,000 | 1,481 |
| 2017-10-30 | 1,500 | 1,517 | 1,500 | 1,517 | 500 | 1,517 |
| 2017-10-27 | 1,498 | 1,519 | 1,490 | 1,500 | 2,900 | 1,500 |
| 2017-10-26 | 1,490 | 1,490 | 1,490 | 1,490 | 400 | 1,490 |
| 2017-10-25 | 1,498 | 1,505 | 1,490 | 1,490 | 3,800 | 1,490 |
| 2017-10-24 | 1,479 | 1,492 | 1,479 | 1,485 | 11,500 | 1,485 |
| 2017-10-23 | 1,477 | 1,479 | 1,477 | 1,479 | 1,300 | 1,479 |
| 2017-10-20 | 1,450 | 1,471 | 1,450 | 1,452 | 5,500 | 1,452 |
| 2017-10-19 | 1,480 | 1,483 | 1,450 | 1,450 | 800 | 1,450 |
| 2017-10-18 | 1,475 | 1,480 | 1,475 | 1,480 | 4,700 | 1,480 |
| 2017-10-17 | 1,471 | 1,476 | 1,471 | 1,475 | 2,400 | 1,475 |
| 2017-10-16 | 1,473 | 1,478 | 1,470 | 1,477 | 4,400 | 1,477 |
| 2017-10-13 | 1,442 | 1,469 | 1,442 | 1,469 | 600 | 1,469 |
| 2017-10-12 | 1,472 | 1,472 | 1,472 | 1,472 | 100 | 1,472 |
| 2017-10-11 | 1,450 | 1,469 | 1,450 | 1,468 | 1,600 | 1,468 |
| 2017-10-10 | 1,474 | 1,474 | 1,452 | 1,452 | 200 | 1,452 |
| 2017-10-06 | 1,486 | 1,486 | 1,456 | 1,456 | 600 | 1,456 |
| 2017-10-05 | 1,457 | 1,457 | 1,457 | 1,457 | 400 | 1,457 |
| 2017-10-04 | 1,455 | 1,465 | 1,455 | 1,455 | 1,000 | 1,455 |
| 2017-10-03 | 1,465 | 1,465 | 1,450 | 1,465 | 1,500 | 1,465 |
| 2017-10-02 | 1,458 | 1,494 | 1,458 | 1,465 | 1,700 | 1,465 |
| 2017-09-29 | 1,453 | 1,453 | 1,453 | 1,453 | 100 | 1,453 |
| 2017-09-28 | 1,453 | 1,458 | 1,453 | 1,458 | 2,700 | 1,458 |
| 2017-09-27 | 1,440 | 1,453 | 1,426 | 1,453 | 1,500 | 1,453 |
| 2017-09-26 | 1,458 | 1,458 | 1,443 | 1,458 | 800 | 1,458 |
| 2017-09-25 | 1,458 | 1,458 | 1,448 | 1,458 | 1,300 | 1,458 |
| 2017-09-21 | 1,427 | 1,448 | 1,421 | 1,448 | 1,200 | 1,448 |
| 2017-09-20 | 1,457 | 1,457 | 1,419 | 1,419 | 2,900 | 1,419 |
| 2017-09-19 | 1,431 | 1,431 | 1,406 | 1,427 | 4,500 | 1,427 |
| 2017-09-15 | 1,392 | 1,392 | 1,375 | 1,386 | 700 | 1,386 |
| 2017-09-14 | 1,392 | 1,392 | 1,392 | 1,392 | 100 | 1,392 |
| 2017-09-13 | 1,402 | 1,405 | 1,402 | 1,404 | 600 | 1,404 |
| 2017-09-12 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
| 2017-09-05 | 1,381 | 1,392 | 1,373 | 1,392 | 600 | 1,392 |
| 2017-09-04 | 1,382 | 1,382 | 1,382 | 1,382 | 300 | 1,382 |
| 2017-09-01 | 1,392 | 1,392 | 1,391 | 1,391 | 800 | 1,391 |
| 2017-08-31 | 1,396 | 1,396 | 1,396 | 1,396 | 100 | 1,396 |
| 2017-08-30 | 1,373 | 1,373 | 1,373 | 1,373 | 500 | 1,373 |
| 2017-08-28 | 1,375 | 1,396 | 1,366 | 1,396 | 2,300 | 1,396 |
| 2017-08-25 | 1,380 | 1,380 | 1,375 | 1,375 | 1,900 | 1,375 |
| 2017-08-24 | 1,389 | 1,389 | 1,381 | 1,381 | 300 | 1,381 |
| 2017-08-22 | 1,381 | 1,381 | 1,381 | 1,381 | 300 | 1,381 |
| 2017-08-21 | 1,370 | 1,370 | 1,370 | 1,370 | 200 | 1,370 |
| 2017-08-18 | 1,386 | 1,386 | 1,380 | 1,380 | 3,200 | 1,380 |
| 2017-08-17 | 1,394 | 1,396 | 1,393 | 1,396 | 1,300 | 1,396 |
| 2017-08-16 | 1,396 | 1,396 | 1,396 | 1,396 | 100 | 1,396 |
| 2017-08-15 | 1,390 | 1,395 | 1,390 | 1,395 | 400 | 1,395 |
| 2017-08-14 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 1,380 |
| 2017-08-10 | 1,410 | 1,410 | 1,380 | 1,380 | 700 | 1,380 |
| 2017-08-09 | 1,405 | 1,421 | 1,405 | 1,410 | 1,700 | 1,410 |
| 2017-08-08 | 1,411 | 1,435 | 1,411 | 1,435 | 1,500 | 1,435 |
| 2017-08-07 | 1,420 | 1,420 | 1,403 | 1,410 | 900 | 1,410 |
| 2017-08-04 | 1,450 | 1,454 | 1,410 | 1,414 | 3,200 | 1,414 |
| 2017-08-03 | 1,415 | 1,488 | 1,400 | 1,450 | 11,400 | 1,450 |
| 2017-08-02 | 1,375 | 1,398 | 1,360 | 1,398 | 1,900 | 1,398 |
| 2017-08-01 | 1,373 | 1,375 | 1,373 | 1,375 | 300 | 1,375 |
| 2017-07-31 | 1,371 | 1,378 | 1,371 | 1,372 | 1,000 | 1,372 |
| 2017-07-28 | 1,368 | 1,368 | 1,368 | 1,368 | 200 | 1,368 |
| 2017-07-27 | 1,368 | 1,369 | 1,368 | 1,368 | 300 | 1,368 |
| 2017-07-26 | 1,367 | 1,368 | 1,367 | 1,368 | 500 | 1,368 |
| 2017-07-25 | 1,362 | 1,362 | 1,343 | 1,343 | 300 | 1,343 |
| 2017-07-24 | 1,362 | 1,362 | 1,361 | 1,362 | 400 | 1,362 |
| 2017-07-21 | 1,350 | 1,363 | 1,345 | 1,363 | 800 | 1,363 |
| 2017-07-20 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,350 |
| 2017-07-19 | 1,348 | 1,348 | 1,348 | 1,348 | 300 | 1,348 |
| 2017-07-18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,100 | 1,350 |
| 2017-07-14 | 1,350 | 1,360 | 1,350 | 1,350 | 2,900 | 1,350 |
| 2017-07-11 | 1,350 | 1,350 | 1,347 | 1,350 | 2,400 | 1,350 |
| 2017-07-10 | 1,331 | 1,340 | 1,331 | 1,340 | 400 | 1,340 |
| 2017-07-07 | 1,329 | 1,329 | 1,329 | 1,329 | 300 | 1,329 |
| 2017-07-06 | 1,321 | 1,328 | 1,319 | 1,328 | 1,100 | 1,328 |
| 2017-07-05 | 1,321 | 1,321 | 1,321 | 1,321 | 2,300 | 1,321 |
| 2017-07-04 | 1,329 | 1,329 | 1,328 | 1,328 | 1,300 | 1,328 |
| 2017-07-03 | 1,344 | 1,344 | 1,344 | 1,344 | 900 | 1,344 |
| 2017-06-29 | 1,335 | 1,349 | 1,335 | 1,349 | 300 | 1,349 |
| 2017-06-28 | 1,335 | 1,335 | 1,335 | 1,335 | 400 | 1,335 |
| 2017-06-27 | 1,335 | 1,335 | 1,335 | 1,335 | 100 | 1,335 |
| 2017-06-26 | 1,349 | 1,349 | 1,349 | 1,349 | 100 | 1,349 |
| 2017-06-22 | 1,354 | 1,369 | 1,354 | 1,363 | 400 | 1,363 |
| 2017-06-21 | 1,340 | 1,340 | 1,340 | 1,340 | 500 | 1,340 |
| 2017-06-20 | 1,330 | 1,350 | 1,330 | 1,350 | 400 | 1,350 |
| 2017-06-19 | 1,320 | 1,330 | 1,310 | 1,330 | 3,200 | 1,330 |
| 2017-06-16 | 1,317 | 1,380 | 1,315 | 1,380 | 2,100 | 1,380 |
| 2017-06-15 | 1,321 | 1,331 | 1,320 | 1,331 | 1,500 | 1,331 |
| 2017-06-14 | 1,321 | 1,321 | 1,320 | 1,320 | 400 | 1,320 |
| 2017-06-13 | 1,320 | 1,339 | 1,319 | 1,319 | 3,200 | 1,319 |
| 2017-06-12 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2017-06-09 | 1,330 | 1,370 | 1,330 | 1,370 | 300 | 1,370 |
| 2017-06-07 | 1,306 | 1,331 | 1,306 | 1,330 | 1,500 | 1,330 |
| 2017-06-06 | 1,308 | 1,308 | 1,306 | 1,306 | 800 | 1,306 |
| 2017-06-05 | 1,325 | 1,325 | 1,305 | 1,305 | 2,600 | 1,305 |
| 2017-06-02 | 1,313 | 1,323 | 1,313 | 1,323 | 500 | 1,323 |
| 2017-06-01 | 1,314 | 1,314 | 1,312 | 1,312 | 900 | 1,312 |
| 2017-05-31 | 1,314 | 1,314 | 1,314 | 1,314 | 100 | 1,314 |
| 2017-05-30 | 1,314 | 1,314 | 1,314 | 1,314 | 200 | 1,314 |
| 2017-05-29 | 1,325 | 1,325 | 1,323 | 1,323 | 1,000 | 1,323 |
| 2017-05-26 | 1,323 | 1,323 | 1,323 | 1,323 | 100 | 1,323 |
| 2017-05-24 | 1,310 | 1,323 | 1,310 | 1,323 | 300 | 1,323 |
| 2017-05-23 | 1,325 | 1,325 | 1,325 | 1,325 | 1,100 | 1,325 |
| 2017-05-19 | 1,318 | 1,318 | 1,318 | 1,318 | 100 | 1,318 |
| 2017-05-18 | 1,319 | 1,319 | 1,315 | 1,315 | 500 | 1,315 |
| 2017-05-16 | 1,320 | 1,320 | 1,320 | 1,320 | 600 | 1,320 |
| 2017-05-15 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 1,320 |
| 2017-05-12 | 1,341 | 1,349 | 1,320 | 1,320 | 1,300 | 1,320 |
| 2017-05-11 | 1,341 | 1,341 | 1,341 | 1,341 | 200 | 1,341 |
| 2017-05-10 | 1,334 | 1,334 | 1,334 | 1,334 | 100 | 1,334 |
| 2017-05-09 | 1,324 | 1,340 | 1,322 | 1,322 | 700 | 1,322 |
| 2017-05-08 | 1,350 | 1,350 | 1,340 | 1,340 | 600 | 1,340 |
| 2017-05-02 | 1,347 | 1,350 | 1,347 | 1,350 | 900 | 1,350 |
| 2017-05-01 | 1,340 | 1,340 | 1,340 | 1,340 | 400 | 1,340 |
| 2017-04-28 | 1,338 | 1,338 | 1,338 | 1,338 | 400 | 1,338 |
| 2017-04-27 | 1,336 | 1,338 | 1,327 | 1,338 | 1,600 | 1,338 |
| 2017-04-26 | 1,326 | 1,330 | 1,326 | 1,330 | 400 | 1,330 |
| 2017-04-24 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 1,330 |
| 2017-04-21 | 1,340 | 1,350 | 1,320 | 1,320 | 2,600 | 1,320 |
| 2017-04-20 | 1,329 | 1,329 | 1,329 | 1,329 | 500 | 1,329 |
| 2017-04-19 | 1,317 | 1,317 | 1,317 | 1,317 | 100 | 1,317 |
| 2017-04-18 | 1,303 | 1,303 | 1,303 | 1,303 | 1,000 | 1,303 |
| 2017-04-17 | 1,321 | 1,322 | 1,321 | 1,322 | 1,100 | 1,322 |
| 2017-04-13 | 1,285 | 1,322 | 1,285 | 1,322 | 1,200 | 1,322 |
| 2017-04-12 | 1,313 | 1,315 | 1,284 | 1,284 | 2,100 | 1,284 |
| 2017-04-11 | 1,313 | 1,313 | 1,313 | 1,313 | 200 | 1,313 |
| 2017-04-10 | 1,287 | 1,300 | 1,265 | 1,300 | 1,500 | 1,300 |
| 2017-04-07 | 1,300 | 1,300 | 1,287 | 1,287 | 600 | 1,287 |
| 2017-04-06 | 1,310 | 1,311 | 1,300 | 1,300 | 900 | 1,300 |
| 2017-04-05 | 1,308 | 1,310 | 1,308 | 1,310 | 600 | 1,310 |
| 2017-04-04 | 1,300 | 1,300 | 1,299 | 1,299 | 400 | 1,299 |
| 2017-04-03 | 1,280 | 1,299 | 1,280 | 1,299 | 200 | 1,299 |
| 2017-03-31 | 1,274 | 1,304 | 1,253 | 1,263 | 1,500 | 1,263 |
| 2017-03-30 | 1,312 | 1,312 | 1,256 | 1,261 | 1,300 | 1,261 |
| 2017-03-29 | 1,313 | 1,313 | 1,312 | 1,313 | 800 | 1,313 |
| 2017-03-28 | 1,311 | 1,313 | 1,311 | 1,313 | 400 | 1,313 |
| 2017-03-27 | 1,320 | 1,320 | 1,310 | 1,311 | 500 | 1,311 |
| 2017-03-24 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 1,320 |
| 2017-03-23 | 1,322 | 1,322 | 1,302 | 1,306 | 500 | 1,306 |
| 2017-03-22 | 1,326 | 1,326 | 1,311 | 1,322 | 700 | 1,322 |
| 2017-03-21 | 1,310 | 1,326 | 1,310 | 1,326 | 700 | 1,326 |
| 2017-03-17 | 1,351 | 1,351 | 1,300 | 1,309 | 1,300 | 1,309 |
| 2017-03-16 | 1,305 | 1,445 | 1,305 | 1,351 | 11,400 | 1,351 |
| 2017-03-15 | 1,281 | 1,310 | 1,281 | 1,305 | 1,100 | 1,305 |
| 2017-03-14 | 1,281 | 1,281 | 1,281 | 1,281 | 300 | 1,281 |
| 2017-03-13 | 1,290 | 1,290 | 1,289 | 1,289 | 400 | 1,289 |
| 2017-03-10 | 1,281 | 1,290 | 1,281 | 1,290 | 300 | 1,290 |
| 2017-03-09 | 1,290 | 1,290 | 1,290 | 1,290 | 400 | 1,290 |
| 2017-03-08 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 1,290 |
| 2017-03-07 | 1,295 | 1,295 | 1,295 | 1,295 | 600 | 1,295 |
| 2017-03-06 | 1,297 | 1,297 | 1,295 | 1,295 | 800 | 1,295 |
| 2017-03-03 | 1,285 | 1,285 | 1,285 | 1,285 | 100 | 1,285 |
| 2017-03-02 | 1,290 | 1,290 | 1,281 | 1,285 | 700 | 1,285 |
| 2017-03-01 | 1,290 | 1,290 | 1,285 | 1,285 | 900 | 1,285 |
| 2017-02-28 | 1,276 | 1,276 | 1,276 | 1,276 | 100 | 1,276 |
| 2017-02-27 | 1,241 | 1,261 | 1,241 | 1,261 | 1,200 | 1,261 |
| 2017-02-24 | 1,242 | 1,278 | 1,242 | 1,256 | 1,100 | 1,256 |
| 2017-02-23 | 1,297 | 1,297 | 1,283 | 1,283 | 200 | 1,283 |
| 2017-02-22 | 1,279 | 1,298 | 1,279 | 1,297 | 300 | 1,297 |
| 2017-02-21 | 1,279 | 1,279 | 1,279 | 1,279 | 100 | 1,279 |
| 2017-02-16 | 1,258 | 1,258 | 1,258 | 1,258 | 200 | 1,258 |
| 2017-02-15 | 1,279 | 1,279 | 1,256 | 1,256 | 400 | 1,256 |
| 2017-02-14 | 1,256 | 1,279 | 1,256 | 1,279 | 400 | 1,279 |
| 2017-02-13 | 1,256 | 1,256 | 1,256 | 1,256 | 200 | 1,256 |
| 2017-02-10 | 1,255 | 1,255 | 1,255 | 1,255 | 200 | 1,255 |
| 2017-02-08 | 1,255 | 1,267 | 1,255 | 1,255 | 300 | 1,255 |
| 2017-02-07 | 1,250 | 1,250 | 1,224 | 1,224 | 300 | 1,224 |
| 2017-02-06 | 1,232 | 1,250 | 1,220 | 1,250 | 1,900 | 1,250 |
| 2017-02-03 | 1,271 | 1,280 | 1,242 | 1,242 | 7,200 | 1,242 |
| 2017-02-02 | 1,272 | 1,272 | 1,270 | 1,270 | 600 | 1,270 |
| 2017-02-01 | 1,259 | 1,280 | 1,259 | 1,272 | 1,100 | 1,272 |
| 2017-01-31 | 1,258 | 1,262 | 1,258 | 1,259 | 2,400 | 1,259 |
| 2017-01-30 | 1,249 | 1,249 | 1,249 | 1,249 | 500 | 1,249 |
| 2017-01-27 | 1,259 | 1,259 | 1,259 | 1,259 | 100 | 1,259 |
| 2017-01-24 | 1,244 | 1,247 | 1,244 | 1,246 | 300 | 1,246 |
| 2017-01-23 | 1,244 | 1,244 | 1,244 | 1,244 | 200 | 1,244 |
| 2017-01-20 | 1,244 | 1,244 | 1,244 | 1,244 | 100 | 1,244 |
| 2017-01-19 | 1,266 | 1,266 | 1,250 | 1,251 | 1,800 | 1,251 |
| 2017-01-17 | 1,253 | 1,253 | 1,250 | 1,250 | 1,700 | 1,250 |
| 2017-01-16 | 1,252 | 1,252 | 1,251 | 1,251 | 1,400 | 1,251 |
| 2017-01-13 | 1,254 | 1,255 | 1,252 | 1,252 | 1,900 | 1,252 |
| 2017-01-12 | 1,255 | 1,255 | 1,254 | 1,254 | 300 | 1,254 |
| 2017-01-11 | 1,255 | 1,256 | 1,252 | 1,252 | 900 | 1,252 |
| 2017-01-10 | 1,252 | 1,275 | 1,252 | 1,254 | 2,000 | 1,254 |
| 2017-01-06 | 1,251 | 1,252 | 1,251 | 1,252 | 500 | 1,252 |
| 2017-01-05 | 1,273 | 1,273 | 1,251 | 1,251 | 800 | 1,251 |
| 2017-01-04 | 1,246 | 1,278 | 1,246 | 1,251 | 500 | 1,251 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
