5446 北越メタル(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,302 | 1,328 | 1,299 | 1,328 | 2,900 | 1,328 |
| 2025-01-16 | 1,296 | 1,305 | 1,296 | 1,303 | 1,300 | 1,303 |
| 2025-01-15 | 1,281 | 1,294 | 1,281 | 1,294 | 1,000 | 1,294 |
| 2025-01-14 | 1,292 | 1,292 | 1,283 | 1,285 | 700 | 1,285 |
| 2025-01-10 | 1,292 | 1,292 | 1,283 | 1,292 | 400 | 1,292 |
| 2025-01-09 | 1,284 | 1,290 | 1,284 | 1,285 | 400 | 1,285 |
| 2025-01-08 | 1,290 | 1,291 | 1,281 | 1,291 | 500 | 1,291 |
| 2025-01-07 | 1,290 | 1,291 | 1,286 | 1,290 | 1,100 | 1,290 |
| 2025-01-06 | 1,291 | 1,292 | 1,277 | 1,286 | 3,700 | 1,286 |
分割・併合履歴 ： [2016-09-28]1株→0.2株