5411 JFEホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,460 | 1,470 | 1,451 | 1,467 | 3,693,000 | 1,467 |
| 2021-12-29 | 1,467 | 1,472 | 1,455 | 1,460 | 3,976,400 | 1,460 |
| 2021-12-28 | 1,460 | 1,470 | 1,450 | 1,457 | 3,990,400 | 1,457 |
| 2021-12-27 | 1,462 | 1,467 | 1,447 | 1,450 | 3,461,100 | 1,450 |
| 2021-12-24 | 1,465 | 1,494 | 1,457 | 1,460 | 5,213,000 | 1,460 |
| 2021-12-23 | 1,451 | 1,466 | 1,451 | 1,458 | 4,059,400 | 1,458 |
| 2021-12-22 | 1,462 | 1,465 | 1,443 | 1,446 | 3,304,600 | 1,446 |
| 2021-12-21 | 1,463 | 1,475 | 1,454 | 1,456 | 4,630,800 | 1,456 |
| 2021-12-20 | 1,449 | 1,466 | 1,440 | 1,449 | 4,495,800 | 1,449 |
| 2021-12-17 | 1,491 | 1,499 | 1,464 | 1,471 | 6,754,800 | 1,471 |
| 2021-12-16 | 1,456 | 1,477 | 1,447 | 1,473 | 6,756,100 | 1,473 |
| 2021-12-15 | 1,426 | 1,463 | 1,421 | 1,451 | 8,092,600 | 1,451 |
| 2021-12-14 | 1,418 | 1,424 | 1,397 | 1,410 | 4,283,700 | 1,410 |
| 2021-12-13 | 1,425 | 1,431 | 1,399 | 1,415 | 5,040,800 | 1,415 |
| 2021-12-10 | 1,416 | 1,429 | 1,403 | 1,407 | 5,125,000 | 1,407 |
| 2021-12-09 | 1,416 | 1,434 | 1,404 | 1,414 | 5,765,700 | 1,414 |
| 2021-12-08 | 1,437 | 1,442 | 1,413 | 1,420 | 5,825,100 | 1,420 |
| 2021-12-07 | 1,396 | 1,434 | 1,386 | 1,434 | 9,073,300 | 1,434 |
| 2021-12-06 | 1,377 | 1,392 | 1,358 | 1,378 | 6,965,500 | 1,378 |
| 2021-12-03 | 1,329 | 1,363 | 1,315 | 1,363 | 6,943,100 | 1,363 |
| 2021-12-02 | 1,309 | 1,332 | 1,307 | 1,321 | 5,890,700 | 1,321 |
| 2021-12-01 | 1,320 | 1,344 | 1,302 | 1,324 | 6,930,300 | 1,324 |
| 2021-11-30 | 1,392 | 1,399 | 1,315 | 1,316 | 10,773,100 | 1,316 |
| 2021-11-29 | 1,357 | 1,390 | 1,353 | 1,367 | 7,524,500 | 1,367 |
| 2021-11-26 | 1,413 | 1,417 | 1,384 | 1,403 | 6,996,800 | 1,403 |
| 2021-11-25 | 1,424 | 1,442 | 1,416 | 1,436 | 4,372,300 | 1,436 |
| 2021-11-24 | 1,425 | 1,442 | 1,411 | 1,424 | 6,186,600 | 1,424 |
| 2021-11-22 | 1,389 | 1,411 | 1,376 | 1,411 | 5,508,500 | 1,411 |
| 2021-11-19 | 1,413 | 1,413 | 1,392 | 1,411 | 5,394,400 | 1,411 |
| 2021-11-18 | 1,418 | 1,428 | 1,396 | 1,408 | 7,894,200 | 1,408 |
| 2021-11-17 | 1,442 | 1,442 | 1,421 | 1,433 | 5,464,000 | 1,433 |
| 2021-11-16 | 1,457 | 1,465 | 1,438 | 1,445 | 6,522,900 | 1,445 |
| 2021-11-15 | 1,486 | 1,489 | 1,450 | 1,460 | 9,837,800 | 1,460 |
| 2021-11-12 | 1,468 | 1,512 | 1,463 | 1,504 | 7,818,400 | 1,504 |
| 2021-11-11 | 1,480 | 1,486 | 1,450 | 1,459 | 7,370,200 | 1,459 |
| 2021-11-10 | 1,501 | 1,516 | 1,462 | 1,464 | 12,362,400 | 1,464 |
| 2021-11-09 | 1,523 | 1,556 | 1,505 | 1,515 | 13,133,900 | 1,515 |
| 2021-11-08 | 1,571 | 1,578 | 1,491 | 1,500 | 28,624,000 | 1,500 |
| 2021-11-05 | 1,768 | 1,770 | 1,681 | 1,691 | 12,051,300 | 1,691 |
| 2021-11-04 | 1,810 | 1,822 | 1,758 | 1,777 | 9,871,800 | 1,777 |
| 2021-11-02 | 1,805 | 1,805 | 1,764 | 1,769 | 6,679,500 | 1,769 |
| 2021-11-01 | 1,768 | 1,805 | 1,765 | 1,803 | 7,564,100 | 1,803 |
| 2021-10-29 | 1,733 | 1,754 | 1,723 | 1,743 | 6,041,500 | 1,743 |
| 2021-10-28 | 1,760 | 1,771 | 1,716 | 1,720 | 11,586,100 | 1,720 |
| 2021-10-27 | 1,808 | 1,828 | 1,783 | 1,795 | 8,500,400 | 1,795 |
| 2021-10-26 | 1,774 | 1,812 | 1,756 | 1,812 | 10,610,300 | 1,812 |
| 2021-10-25 | 1,698 | 1,742 | 1,698 | 1,739 | 6,794,400 | 1,739 |
| 2021-10-22 | 1,673 | 1,696 | 1,662 | 1,678 | 6,010,000 | 1,678 |
| 2021-10-21 | 1,738 | 1,752 | 1,701 | 1,702 | 5,309,400 | 1,702 |
| 2021-10-20 | 1,775 | 1,779 | 1,733 | 1,735 | 5,400,000 | 1,735 |
| 2021-10-19 | 1,741 | 1,763 | 1,727 | 1,763 | 5,414,900 | 1,763 |
| 2021-10-18 | 1,715 | 1,769 | 1,713 | 1,763 | 9,185,000 | 1,763 |
| 2021-10-15 | 1,693 | 1,706 | 1,681 | 1,706 | 6,537,700 | 1,706 |
| 2021-10-14 | 1,663 | 1,689 | 1,648 | 1,668 | 4,878,100 | 1,668 |
| 2021-10-13 | 1,684 | 1,686 | 1,644 | 1,663 | 7,272,100 | 1,663 |
| 2021-10-12 | 1,649 | 1,695 | 1,635 | 1,691 | 9,740,200 | 1,691 |
| 2021-10-11 | 1,634 | 1,649 | 1,623 | 1,643 | 5,818,200 | 1,643 |
| 2021-10-08 | 1,617 | 1,659 | 1,606 | 1,617 | 9,468,300 | 1,617 |
| 2021-10-07 | 1,612 | 1,615 | 1,568 | 1,592 | 8,709,400 | 1,592 |
| 2021-10-06 | 1,641 | 1,668 | 1,610 | 1,626 | 9,874,200 | 1,626 |
| 2021-10-05 | 1,620 | 1,645 | 1,571 | 1,639 | 11,268,900 | 1,639 |
| 2021-10-04 | 1,687 | 1,695 | 1,630 | 1,639 | 8,817,700 | 1,639 |
| 2021-10-01 | 1,670 | 1,704 | 1,651 | 1,662 | 10,546,600 | 1,662 |
| 2021-09-30 | 1,723 | 1,736 | 1,678 | 1,697 | 11,769,700 | 1,697 |
| 2021-09-29 | 1,738 | 1,778 | 1,719 | 1,747 | 11,662,700 | 1,747 |
| 2021-09-28 | 1,820 | 1,821 | 1,782 | 1,806 | 14,622,200 | 1,806 |
| 2021-09-27 | 1,809 | 1,833 | 1,796 | 1,804 | 12,029,300 | 1,804 |
| 2021-09-24 | 1,819 | 1,830 | 1,779 | 1,796 | 14,045,100 | 1,796 |
| 2021-09-22 | 1,744 | 1,762 | 1,710 | 1,746 | 13,290,500 | 1,746 |
| 2021-09-21 | 1,754 | 1,799 | 1,750 | 1,762 | 15,549,300 | 1,762 |
| 2021-09-17 | 1,818 | 1,844 | 1,783 | 1,834 | 21,635,300 | 1,834 |
| 2021-09-16 | 1,922 | 1,929 | 1,869 | 1,878 | 11,770,800 | 1,878 |
| 2021-09-15 | 1,893 | 1,905 | 1,871 | 1,902 | 9,155,000 | 1,902 |
| 2021-09-14 | 1,911 | 1,929 | 1,899 | 1,915 | 11,546,800 | 1,915 |
| 2021-09-13 | 1,850 | 1,909 | 1,832 | 1,908 | 12,500,900 | 1,908 |
| 2021-09-10 | 1,882 | 1,918 | 1,854 | 1,862 | 14,446,500 | 1,862 |
| 2021-09-09 | 1,850 | 1,876 | 1,842 | 1,876 | 9,732,400 | 1,876 |
| 2021-09-08 | 1,872 | 1,900 | 1,861 | 1,875 | 13,326,700 | 1,875 |
| 2021-09-07 | 1,931 | 1,950 | 1,904 | 1,912 | 18,607,100 | 1,912 |
| 2021-09-06 | 1,890 | 1,906 | 1,868 | 1,897 | 18,051,300 | 1,897 |
| 2021-09-03 | 1,785 | 1,840 | 1,771 | 1,839 | 24,145,700 | 1,839 |
| 2021-09-02 | 1,765 | 1,765 | 1,697 | 1,727 | 15,422,200 | 1,727 |
| 2021-09-01 | 1,790 | 1,802 | 1,738 | 1,764 | 15,128,400 | 1,764 |
| 2021-08-31 | 1,703 | 1,805 | 1,700 | 1,785 | 20,770,900 | 1,785 |
| 2021-08-30 | 1,675 | 1,746 | 1,663 | 1,728 | 20,077,900 | 1,728 |
| 2021-08-27 | 1,620 | 1,647 | 1,605 | 1,647 | 9,106,900 | 1,647 |
| 2021-08-26 | 1,604 | 1,647 | 1,594 | 1,639 | 11,103,800 | 1,639 |
| 2021-08-25 | 1,594 | 1,636 | 1,570 | 1,617 | 15,866,000 | 1,617 |
| 2021-08-24 | 1,499 | 1,555 | 1,484 | 1,539 | 11,390,600 | 1,539 |
| 2021-08-23 | 1,448 | 1,491 | 1,431 | 1,472 | 9,075,600 | 1,472 |
| 2021-08-20 | 1,480 | 1,509 | 1,424 | 1,441 | 13,455,300 | 1,441 |
| 2021-08-19 | 1,550 | 1,556 | 1,496 | 1,496 | 11,092,300 | 1,496 |
| 2021-08-18 | 1,609 | 1,630 | 1,578 | 1,594 | 9,817,000 | 1,594 |
| 2021-08-17 | 1,673 | 1,689 | 1,607 | 1,613 | 11,909,100 | 1,613 |
| 2021-08-16 | 1,660 | 1,703 | 1,637 | 1,676 | 17,719,100 | 1,676 |
| 2021-08-13 | 1,620 | 1,658 | 1,576 | 1,654 | 28,402,000 | 1,654 |
| 2021-08-12 | 1,508 | 1,515 | 1,480 | 1,513 | 8,355,900 | 1,513 |
| 2021-08-11 | 1,463 | 1,516 | 1,461 | 1,507 | 11,060,800 | 1,507 |
| 2021-08-10 | 1,402 | 1,444 | 1,391 | 1,438 | 9,884,900 | 1,438 |
| 2021-08-06 | 1,376 | 1,392 | 1,357 | 1,382 | 5,416,700 | 1,382 |
| 2021-08-05 | 1,340 | 1,389 | 1,334 | 1,381 | 5,814,900 | 1,381 |
| 2021-08-04 | 1,439 | 1,455 | 1,353 | 1,359 | 12,112,500 | 1,359 |
| 2021-08-03 | 1,353 | 1,364 | 1,332 | 1,349 | 5,219,600 | 1,349 |
| 2021-08-02 | 1,341 | 1,384 | 1,336 | 1,378 | 6,573,200 | 1,378 |
| 2021-07-30 | 1,327 | 1,347 | 1,316 | 1,326 | 4,798,100 | 1,326 |
| 2021-07-29 | 1,329 | 1,344 | 1,312 | 1,327 | 5,095,100 | 1,327 |
| 2021-07-28 | 1,318 | 1,352 | 1,315 | 1,327 | 5,899,100 | 1,327 |
| 2021-07-27 | 1,318 | 1,337 | 1,307 | 1,320 | 7,375,400 | 1,320 |
| 2021-07-26 | 1,292 | 1,322 | 1,282 | 1,290 | 9,388,500 | 1,290 |
| 2021-07-21 | 1,273 | 1,273 | 1,230 | 1,232 | 5,081,300 | 1,232 |
| 2021-07-20 | 1,253 | 1,272 | 1,243 | 1,243 | 5,472,000 | 1,243 |
| 2021-07-19 | 1,286 | 1,298 | 1,268 | 1,272 | 5,488,600 | 1,272 |
| 2021-07-16 | 1,263 | 1,328 | 1,262 | 1,316 | 6,339,000 | 1,316 |
| 2021-07-15 | 1,262 | 1,288 | 1,255 | 1,284 | 5,374,000 | 1,284 |
| 2021-07-14 | 1,260 | 1,278 | 1,257 | 1,262 | 4,388,300 | 1,262 |
| 2021-07-13 | 1,300 | 1,307 | 1,289 | 1,295 | 4,162,000 | 1,295 |
| 2021-07-12 | 1,289 | 1,297 | 1,274 | 1,292 | 5,658,800 | 1,292 |
| 2021-07-09 | 1,242 | 1,255 | 1,227 | 1,255 | 5,469,400 | 1,255 |
| 2021-07-08 | 1,263 | 1,279 | 1,257 | 1,257 | 4,011,400 | 1,257 |
| 2021-07-07 | 1,236 | 1,267 | 1,231 | 1,262 | 3,821,800 | 1,262 |
| 2021-07-06 | 1,272 | 1,294 | 1,262 | 1,285 | 3,846,500 | 1,285 |
| 2021-07-05 | 1,290 | 1,290 | 1,254 | 1,259 | 5,918,200 | 1,259 |
| 2021-07-02 | 1,318 | 1,319 | 1,303 | 1,312 | 2,598,900 | 1,312 |
| 2021-07-01 | 1,320 | 1,327 | 1,290 | 1,307 | 3,674,300 | 1,307 |
| 2021-06-30 | 1,329 | 1,345 | 1,298 | 1,301 | 4,477,300 | 1,301 |
| 2021-06-29 | 1,316 | 1,327 | 1,299 | 1,319 | 6,029,000 | 1,319 |
| 2021-06-28 | 1,343 | 1,367 | 1,325 | 1,360 | 6,430,100 | 1,360 |
| 2021-06-25 | 1,299 | 1,325 | 1,290 | 1,322 | 6,556,000 | 1,322 |
| 2021-06-24 | 1,263 | 1,282 | 1,255 | 1,269 | 3,472,100 | 1,269 |
| 2021-06-23 | 1,272 | 1,272 | 1,246 | 1,254 | 3,413,100 | 1,254 |
| 2021-06-22 | 1,281 | 1,287 | 1,266 | 1,276 | 4,036,600 | 1,276 |
| 2021-06-21 | 1,211 | 1,245 | 1,206 | 1,235 | 5,942,600 | 1,235 |
| 2021-06-18 | 1,267 | 1,277 | 1,256 | 1,265 | 8,362,100 | 1,265 |
| 2021-06-17 | 1,353 | 1,359 | 1,315 | 1,327 | 3,258,700 | 1,327 |
| 2021-06-16 | 1,340 | 1,362 | 1,337 | 1,343 | 2,835,300 | 1,343 |
| 2021-06-15 | 1,330 | 1,350 | 1,322 | 1,342 | 3,721,900 | 1,342 |
| 2021-06-14 | 1,363 | 1,378 | 1,355 | 1,360 | 3,084,000 | 1,360 |
| 2021-06-11 | 1,352 | 1,357 | 1,327 | 1,357 | 3,730,400 | 1,357 |
| 2021-06-10 | 1,329 | 1,362 | 1,324 | 1,354 | 4,046,600 | 1,354 |
| 2021-06-09 | 1,322 | 1,340 | 1,312 | 1,331 | 4,740,700 | 1,331 |
| 2021-06-08 | 1,322 | 1,355 | 1,320 | 1,340 | 5,080,200 | 1,340 |
| 2021-06-07 | 1,388 | 1,391 | 1,336 | 1,340 | 9,754,600 | 1,340 |
| 2021-06-04 | 1,417 | 1,454 | 1,415 | 1,444 | 4,586,600 | 1,444 |
| 2021-06-03 | 1,394 | 1,422 | 1,379 | 1,416 | 5,099,400 | 1,416 |
| 2021-06-02 | 1,425 | 1,445 | 1,414 | 1,417 | 5,681,900 | 1,417 |
| 2021-06-01 | 1,460 | 1,484 | 1,388 | 1,395 | 9,119,300 | 1,395 |
| 2021-05-31 | 1,485 | 1,489 | 1,451 | 1,458 | 3,772,800 | 1,458 |
| 2021-05-28 | 1,487 | 1,512 | 1,480 | 1,490 | 5,965,700 | 1,490 |
| 2021-05-27 | 1,490 | 1,490 | 1,425 | 1,434 | 8,898,100 | 1,434 |
| 2021-05-26 | 1,501 | 1,506 | 1,478 | 1,495 | 4,577,200 | 1,495 |
| 2021-05-25 | 1,512 | 1,548 | 1,512 | 1,541 | 4,450,200 | 1,541 |
| 2021-05-24 | 1,492 | 1,542 | 1,492 | 1,498 | 5,142,800 | 1,498 |
| 2021-05-21 | 1,477 | 1,495 | 1,442 | 1,480 | 5,448,800 | 1,480 |
| 2021-05-20 | 1,540 | 1,543 | 1,481 | 1,482 | 8,421,600 | 1,482 |
| 2021-05-19 | 1,567 | 1,600 | 1,559 | 1,576 | 3,444,100 | 1,576 |
| 2021-05-18 | 1,573 | 1,608 | 1,553 | 1,601 | 5,143,600 | 1,601 |
| 2021-05-17 | 1,560 | 1,573 | 1,511 | 1,533 | 4,188,400 | 1,533 |
| 2021-05-14 | 1,606 | 1,623 | 1,516 | 1,544 | 7,542,800 | 1,544 |
| 2021-05-13 | 1,580 | 1,648 | 1,569 | 1,589 | 7,511,800 | 1,589 |
| 2021-05-12 | 1,680 | 1,690 | 1,593 | 1,619 | 9,341,000 | 1,619 |
| 2021-05-11 | 1,694 | 1,726 | 1,657 | 1,678 | 8,589,600 | 1,678 |
| 2021-05-10 | 1,640 | 1,735 | 1,640 | 1,725 | 13,103,400 | 1,725 |
| 2021-05-07 | 1,537 | 1,625 | 1,526 | 1,609 | 8,865,500 | 1,609 |
| 2021-05-06 | 1,500 | 1,567 | 1,500 | 1,553 | 8,869,800 | 1,553 |
| 2021-04-30 | 1,410 | 1,447 | 1,410 | 1,438 | 5,069,500 | 1,438 |
| 2021-04-28 | 1,394 | 1,394 | 1,367 | 1,387 | 4,044,400 | 1,387 |
| 2021-04-27 | 1,408 | 1,441 | 1,388 | 1,409 | 4,350,300 | 1,409 |
| 2021-04-26 | 1,410 | 1,410 | 1,381 | 1,401 | 3,302,200 | 1,401 |
| 2021-04-23 | 1,378 | 1,395 | 1,361 | 1,369 | 2,731,000 | 1,369 |
| 2021-04-22 | 1,375 | 1,399 | 1,365 | 1,397 | 3,760,400 | 1,397 |
| 2021-04-21 | 1,355 | 1,363 | 1,320 | 1,334 | 5,798,900 | 1,334 |
| 2021-04-20 | 1,409 | 1,415 | 1,388 | 1,410 | 2,932,000 | 1,410 |
| 2021-04-19 | 1,421 | 1,423 | 1,401 | 1,420 | 2,259,400 | 1,420 |
| 2021-04-16 | 1,422 | 1,434 | 1,402 | 1,427 | 3,655,000 | 1,427 |
| 2021-04-15 | 1,436 | 1,477 | 1,436 | 1,445 | 4,793,400 | 1,445 |
| 2021-04-14 | 1,407 | 1,428 | 1,382 | 1,428 | 5,197,000 | 1,428 |
| 2021-04-13 | 1,354 | 1,404 | 1,350 | 1,402 | 6,309,400 | 1,402 |
| 2021-04-12 | 1,345 | 1,373 | 1,343 | 1,355 | 3,737,000 | 1,355 |
| 2021-04-09 | 1,361 | 1,382 | 1,332 | 1,338 | 4,042,500 | 1,338 |
| 2021-04-08 | 1,324 | 1,345 | 1,312 | 1,342 | 3,786,700 | 1,342 |
| 2021-04-07 | 1,304 | 1,347 | 1,301 | 1,343 | 4,368,600 | 1,343 |
| 2021-04-06 | 1,320 | 1,322 | 1,271 | 1,292 | 3,212,200 | 1,292 |
| 2021-04-05 | 1,298 | 1,312 | 1,274 | 1,307 | 4,099,200 | 1,307 |
| 2021-04-02 | 1,297 | 1,308 | 1,276 | 1,288 | 3,939,500 | 1,288 |
| 2021-04-01 | 1,340 | 1,349 | 1,274 | 1,288 | 8,045,300 | 1,288 |
| 2021-03-31 | 1,353 | 1,382 | 1,336 | 1,363 | 3,578,300 | 1,363 |
| 2021-03-30 | 1,336 | 1,370 | 1,334 | 1,360 | 3,442,700 | 1,360 |
| 2021-03-29 | 1,370 | 1,372 | 1,319 | 1,338 | 3,897,400 | 1,338 |
| 2021-03-26 | 1,350 | 1,353 | 1,320 | 1,340 | 5,571,200 | 1,340 |
| 2021-03-25 | 1,315 | 1,351 | 1,314 | 1,321 | 5,108,300 | 1,321 |
| 2021-03-24 | 1,330 | 1,341 | 1,272 | 1,297 | 6,031,600 | 1,297 |
| 2021-03-23 | 1,395 | 1,408 | 1,359 | 1,360 | 4,485,300 | 1,360 |
| 2021-03-22 | 1,389 | 1,424 | 1,381 | 1,417 | 7,034,500 | 1,417 |
| 2021-03-19 | 1,343 | 1,387 | 1,323 | 1,385 | 7,679,400 | 1,385 |
| 2021-03-18 | 1,323 | 1,338 | 1,311 | 1,332 | 5,591,800 | 1,332 |
| 2021-03-17 | 1,293 | 1,310 | 1,283 | 1,293 | 4,556,400 | 1,293 |
| 2021-03-16 | 1,323 | 1,330 | 1,303 | 1,314 | 4,684,800 | 1,314 |
| 2021-03-15 | 1,320 | 1,347 | 1,315 | 1,343 | 5,096,800 | 1,343 |
| 2021-03-12 | 1,271 | 1,298 | 1,251 | 1,297 | 5,541,600 | 1,297 |
| 2021-03-11 | 1,281 | 1,293 | 1,246 | 1,247 | 4,531,400 | 1,247 |
| 2021-03-10 | 1,241 | 1,258 | 1,227 | 1,251 | 6,344,100 | 1,251 |
| 2021-03-09 | 1,289 | 1,308 | 1,256 | 1,295 | 6,737,200 | 1,295 |
| 2021-03-08 | 1,228 | 1,277 | 1,223 | 1,260 | 8,405,600 | 1,260 |
| 2021-03-05 | 1,166 | 1,210 | 1,161 | 1,198 | 7,010,500 | 1,198 |
| 2021-03-04 | 1,182 | 1,199 | 1,158 | 1,173 | 5,558,600 | 1,173 |
| 2021-03-03 | 1,131 | 1,193 | 1,117 | 1,193 | 6,236,000 | 1,193 |
| 2021-03-02 | 1,132 | 1,138 | 1,097 | 1,101 | 3,575,500 | 1,101 |
| 2021-03-01 | 1,120 | 1,125 | 1,090 | 1,118 | 3,672,900 | 1,118 |
| 2021-02-26 | 1,112 | 1,140 | 1,111 | 1,118 | 5,330,500 | 1,118 |
| 2021-02-25 | 1,160 | 1,167 | 1,149 | 1,152 | 2,996,900 | 1,152 |
| 2021-02-24 | 1,127 | 1,139 | 1,111 | 1,124 | 4,221,400 | 1,124 |
| 2021-02-22 | 1,123 | 1,134 | 1,109 | 1,113 | 3,200,400 | 1,113 |
| 2021-02-19 | 1,093 | 1,114 | 1,086 | 1,099 | 3,190,700 | 1,099 |
| 2021-02-18 | 1,127 | 1,135 | 1,091 | 1,102 | 5,834,100 | 1,102 |
| 2021-02-17 | 1,091 | 1,150 | 1,089 | 1,142 | 6,047,500 | 1,142 |
| 2021-02-16 | 1,096 | 1,103 | 1,077 | 1,088 | 3,807,000 | 1,088 |
| 2021-02-15 | 1,097 | 1,126 | 1,084 | 1,089 | 4,546,400 | 1,089 |
| 2021-02-12 | 1,060 | 1,094 | 1,055 | 1,088 | 5,401,400 | 1,088 |
| 2021-02-10 | 1,075 | 1,093 | 1,060 | 1,071 | 6,653,500 | 1,071 |
| 2021-02-09 | 1,060 | 1,081 | 1,052 | 1,073 | 5,099,500 | 1,073 |
| 2021-02-08 | 1,050 | 1,090 | 1,046 | 1,078 | 7,986,100 | 1,078 |
| 2021-02-05 | 977 | 1,010 | 976 | 1,004 | 4,365,700 | 1,004 |
| 2021-02-04 | 965 | 987 | 963 | 966 | 3,069,500 | 966 |
| 2021-02-03 | 955 | 968 | 949 | 965 | 3,024,900 | 965 |
| 2021-02-02 | 940 | 957 | 936 | 952 | 3,859,500 | 952 |
| 2021-02-01 | 910 | 939 | 909 | 934 | 2,976,000 | 934 |
| 2021-01-29 | 934 | 937 | 909 | 909 | 3,745,900 | 909 |
| 2021-01-28 | 906 | 946 | 904 | 939 | 7,994,000 | 939 |
| 2021-01-27 | 946 | 946 | 918 | 927 | 4,200,500 | 927 |
| 2021-01-26 | 993 | 996 | 945 | 948 | 4,868,300 | 948 |
| 2021-01-25 | 1,004 | 1,012 | 991 | 1,003 | 2,356,900 | 1,003 |
| 2021-01-22 | 1,011 | 1,017 | 993 | 995 | 3,653,400 | 995 |
| 2021-01-21 | 1,028 | 1,043 | 1,024 | 1,030 | 2,622,000 | 1,030 |
| 2021-01-20 | 1,025 | 1,028 | 1,003 | 1,025 | 3,158,100 | 1,025 |
| 2021-01-19 | 1,012 | 1,018 | 1,004 | 1,013 | 2,817,000 | 1,013 |
| 2021-01-18 | 997 | 1,017 | 988 | 1,009 | 2,715,800 | 1,009 |
| 2021-01-15 | 1,042 | 1,051 | 1,010 | 1,021 | 3,677,400 | 1,021 |
| 2021-01-14 | 1,059 | 1,062 | 1,031 | 1,035 | 5,933,400 | 1,035 |
| 2021-01-13 | 1,085 | 1,097 | 1,077 | 1,086 | 2,422,200 | 1,086 |
| 2021-01-12 | 1,092 | 1,111 | 1,082 | 1,086 | 3,981,500 | 1,086 |
| 2021-01-08 | 1,090 | 1,102 | 1,082 | 1,094 | 4,956,800 | 1,094 |
| 2021-01-07 | 1,060 | 1,109 | 1,050 | 1,093 | 8,426,400 | 1,093 |
| 2021-01-06 | 1,003 | 1,020 | 989 | 1,014 | 4,584,100 | 1,014 |
| 2021-01-05 | 963 | 985 | 962 | 976 | 2,176,600 | 976 |
| 2021-01-04 | 999 | 1,000 | 962 | 977 | 2,874,300 | 977 |
分割・併合履歴 ： なし