5411 JFEホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 6,230 | 6,240 | 6,120 | 6,130 | 3,337,800 | 6,130 |
| 2006-12-28 | 6,140 | 6,250 | 6,060 | 6,210 | 7,401,900 | 6,210 |
| 2006-12-27 | 6,250 | 6,280 | 6,050 | 6,090 | 5,245,100 | 6,090 |
| 2006-12-26 | 6,000 | 6,230 | 5,980 | 6,230 | 6,075,600 | 6,230 |
| 2006-12-25 | 6,020 | 6,050 | 5,940 | 6,020 | 1,905,300 | 6,020 |
| 2006-12-22 | 5,960 | 6,040 | 5,910 | 6,030 | 3,192,000 | 6,030 |
| 2006-12-21 | 6,000 | 6,120 | 5,980 | 5,980 | 5,014,300 | 5,980 |
| 2006-12-20 | 5,780 | 6,010 | 5,780 | 5,970 | 5,323,100 | 5,970 |
| 2006-12-19 | 5,860 | 5,890 | 5,750 | 5,770 | 4,159,000 | 5,770 |
| 2006-12-18 | 5,800 | 5,890 | 5,760 | 5,880 | 4,732,700 | 5,880 |
| 2006-12-15 | 5,740 | 5,840 | 5,710 | 5,720 | 4,662,600 | 5,720 |
| 2006-12-14 | 5,740 | 5,760 | 5,630 | 5,690 | 2,620,500 | 5,690 |
| 2006-12-13 | 5,570 | 5,720 | 5,530 | 5,680 | 5,600,300 | 5,680 |
| 2006-12-12 | 5,750 | 5,760 | 5,590 | 5,610 | 4,488,800 | 5,610 |
| 2006-12-11 | 5,540 | 5,750 | 5,540 | 5,720 | 5,179,300 | 5,720 |
| 2006-12-08 | 5,500 | 5,570 | 5,490 | 5,510 | 4,135,700 | 5,510 |
| 2006-12-07 | 5,520 | 5,570 | 5,470 | 5,500 | 3,551,000 | 5,500 |
| 2006-12-06 | 5,500 | 5,550 | 5,470 | 5,540 | 4,451,900 | 5,540 |
| 2006-12-05 | 5,520 | 5,580 | 5,490 | 5,490 | 5,682,900 | 5,490 |
| 2006-12-04 | 5,410 | 5,520 | 5,400 | 5,500 | 6,192,000 | 5,500 |
| 2006-12-01 | 5,340 | 5,410 | 5,320 | 5,400 | 4,627,400 | 5,400 |
| 2006-11-30 | 5,300 | 5,390 | 5,290 | 5,340 | 7,202,900 | 5,340 |
| 2006-11-29 | 5,150 | 5,270 | 5,130 | 5,230 | 6,816,800 | 5,230 |
| 2006-11-28 | 4,940 | 5,200 | 4,930 | 5,140 | 7,031,600 | 5,140 |
| 2006-11-27 | 4,910 | 5,000 | 4,900 | 4,980 | 3,229,900 | 4,980 |
| 2006-11-24 | 4,920 | 4,950 | 4,870 | 4,920 | 3,387,800 | 4,920 |
| 2006-11-22 | 4,880 | 4,950 | 4,850 | 4,910 | 4,393,700 | 4,910 |
| 2006-11-21 | 4,810 | 4,840 | 4,800 | 4,830 | 2,212,900 | 4,830 |
| 2006-11-20 | 4,840 | 4,850 | 4,760 | 4,760 | 2,306,800 | 4,760 |
| 2006-11-17 | 4,870 | 4,880 | 4,820 | 4,840 | 1,968,800 | 4,840 |
| 2006-11-16 | 4,850 | 4,910 | 4,850 | 4,880 | 2,433,100 | 4,880 |
| 2006-11-15 | 4,890 | 4,890 | 4,790 | 4,850 | 2,994,600 | 4,850 |
| 2006-11-14 | 4,870 | 4,900 | 4,860 | 4,880 | 2,984,800 | 4,880 |
| 2006-11-13 | 4,900 | 4,910 | 4,850 | 4,860 | 5,019,600 | 4,860 |
| 2006-11-10 | 4,750 | 4,880 | 4,740 | 4,840 | 4,564,700 | 4,840 |
| 2006-11-09 | 4,740 | 4,780 | 4,660 | 4,710 | 2,734,200 | 4,710 |
| 2006-11-08 | 4,750 | 4,760 | 4,660 | 4,700 | 2,413,500 | 4,700 |
| 2006-11-07 | 4,720 | 4,780 | 4,710 | 4,740 | 3,325,800 | 4,740 |
| 2006-11-06 | 4,650 | 4,670 | 4,620 | 4,660 | 1,426,900 | 4,660 |
| 2006-11-02 | 4,650 | 4,660 | 4,610 | 4,660 | 1,403,100 | 4,660 |
| 2006-11-01 | 4,660 | 4,690 | 4,640 | 4,680 | 1,645,700 | 4,680 |
| 2006-10-31 | 4,770 | 4,780 | 4,680 | 4,700 | 1,867,500 | 4,700 |
| 2006-10-30 | 4,770 | 4,800 | 4,690 | 4,700 | 2,180,100 | 4,700 |
| 2006-10-27 | 4,820 | 4,830 | 4,730 | 4,760 | 3,382,500 | 4,760 |
| 2006-10-26 | 4,750 | 4,820 | 4,730 | 4,770 | 4,700,500 | 4,770 |
| 2006-10-25 | 4,720 | 4,770 | 4,670 | 4,680 | 2,923,200 | 4,680 |
| 2006-10-24 | 4,750 | 4,750 | 4,650 | 4,670 | 1,770,100 | 4,670 |
| 2006-10-23 | 4,660 | 4,720 | 4,650 | 4,700 | 2,496,900 | 4,700 |
| 2006-10-20 | 4,590 | 4,650 | 4,590 | 4,640 | 1,736,300 | 4,640 |
| 2006-10-19 | 4,590 | 4,620 | 4,560 | 4,610 | 2,131,500 | 4,610 |
| 2006-10-18 | 4,550 | 4,590 | 4,510 | 4,570 | 1,920,900 | 4,570 |
| 2006-10-17 | 4,640 | 4,650 | 4,570 | 4,570 | 1,944,100 | 4,570 |
| 2006-10-16 | 4,570 | 4,640 | 4,560 | 4,630 | 1,813,800 | 4,630 |
| 2006-10-13 | 4,560 | 4,590 | 4,540 | 4,540 | 2,782,100 | 4,540 |
| 2006-10-12 | 4,450 | 4,540 | 4,450 | 4,470 | 2,611,400 | 4,470 |
| 2006-10-11 | 4,600 | 4,630 | 4,460 | 4,480 | 3,245,500 | 4,480 |
| 2006-10-10 | 4,620 | 4,640 | 4,590 | 4,600 | 3,436,400 | 4,600 |
| 2006-10-06 | 4,660 | 4,730 | 4,640 | 4,660 | 2,773,100 | 4,660 |
| 2006-10-05 | 4,600 | 4,630 | 4,570 | 4,620 | 1,924,200 | 4,620 |
| 2006-10-04 | 4,650 | 4,660 | 4,550 | 4,560 | 2,439,100 | 4,560 |
| 2006-10-03 | 4,720 | 4,720 | 4,660 | 4,680 | 1,987,700 | 4,680 |
| 2006-10-02 | 4,640 | 4,740 | 4,610 | 4,720 | 2,701,500 | 4,720 |
| 2006-09-29 | 4,630 | 4,640 | 4,580 | 4,630 | 1,491,900 | 4,630 |
| 2006-09-28 | 4,620 | 4,650 | 4,600 | 4,640 | 1,796,900 | 4,640 |
| 2006-09-27 | 4,530 | 4,600 | 4,530 | 4,570 | 2,692,300 | 4,570 |
| 2006-09-26 | 4,490 | 4,540 | 4,450 | 4,460 | 1,802,700 | 4,460 |
| 2006-09-25 | 4,500 | 4,530 | 4,470 | 4,510 | 3,324,100 | 4,510 |
| 2006-09-22 | 4,520 | 4,570 | 4,450 | 4,470 | 2,701,900 | 4,470 |
| 2006-09-21 | 4,550 | 4,570 | 4,500 | 4,560 | 2,357,400 | 4,560 |
| 2006-09-20 | 4,570 | 4,580 | 4,510 | 4,520 | 1,683,000 | 4,520 |
| 2006-09-19 | 4,580 | 4,650 | 4,560 | 4,590 | 2,812,400 | 4,590 |
| 2006-09-15 | 4,580 | 4,580 | 4,480 | 4,540 | 3,182,800 | 4,540 |
| 2006-09-14 | 4,590 | 4,620 | 4,560 | 4,570 | 2,784,300 | 4,570 |
| 2006-09-13 | 4,610 | 4,670 | 4,560 | 4,580 | 3,480,600 | 4,580 |
| 2006-09-12 | 4,790 | 4,790 | 4,600 | 4,600 | 4,908,300 | 4,600 |
| 2006-09-11 | 4,850 | 4,880 | 4,780 | 4,780 | 2,889,800 | 4,780 |
| 2006-09-08 | 4,760 | 4,890 | 4,760 | 4,850 | 4,123,900 | 4,850 |
| 2006-09-07 | 4,870 | 4,880 | 4,780 | 4,800 | 3,419,700 | 4,800 |
| 2006-09-06 | 4,900 | 4,960 | 4,880 | 4,890 | 4,775,300 | 4,890 |
| 2006-09-05 | 4,930 | 4,930 | 4,850 | 4,900 | 3,286,100 | 4,900 |
| 2006-09-04 | 4,900 | 4,930 | 4,870 | 4,880 | 2,136,900 | 4,880 |
| 2006-09-01 | 4,810 | 4,900 | 4,800 | 4,850 | 3,193,800 | 4,850 |
| 2006-08-31 | 4,780 | 4,840 | 4,760 | 4,780 | 2,224,200 | 4,780 |
| 2006-08-30 | 4,870 | 4,870 | 4,760 | 4,780 | 2,157,600 | 4,780 |
| 2006-08-29 | 4,890 | 4,930 | 4,840 | 4,860 | 3,105,000 | 4,860 |
| 2006-08-28 | 4,890 | 4,910 | 4,840 | 4,840 | 2,078,500 | 4,840 |
| 2006-08-25 | 4,850 | 4,910 | 4,830 | 4,840 | 1,530,800 | 4,840 |
| 2006-08-24 | 4,880 | 4,940 | 4,850 | 4,850 | 2,837,600 | 4,850 |
| 2006-08-23 | 4,840 | 4,910 | 4,830 | 4,880 | 3,337,800 | 4,880 |
| 2006-08-22 | 4,740 | 4,840 | 4,740 | 4,840 | 3,021,500 | 4,840 |
| 2006-08-21 | 4,800 | 4,860 | 4,760 | 4,760 | 2,221,400 | 4,760 |
| 2006-08-18 | 4,790 | 4,810 | 4,710 | 4,790 | 3,500,500 | 4,790 |
| 2006-08-17 | 4,620 | 4,800 | 4,600 | 4,770 | 6,567,700 | 4,770 |
| 2006-08-16 | 4,610 | 4,620 | 4,540 | 4,570 | 2,631,400 | 4,570 |
| 2006-08-15 | 4,610 | 4,620 | 4,550 | 4,570 | 2,312,900 | 4,570 |
| 2006-08-14 | 4,620 | 4,640 | 4,580 | 4,640 | 946,800 | 4,640 |
| 2006-08-11 | 4,630 | 4,670 | 4,600 | 4,610 | 1,893,700 | 4,610 |
| 2006-08-10 | 4,610 | 4,670 | 4,600 | 4,620 | 2,555,100 | 4,620 |
| 2006-08-09 | 4,520 | 4,630 | 4,510 | 4,620 | 3,115,100 | 4,620 |
| 2006-08-08 | 4,460 | 4,550 | 4,450 | 4,550 | 2,630,200 | 4,550 |
| 2006-08-07 | 4,480 | 4,540 | 4,390 | 4,430 | 3,336,500 | 4,430 |
| 2006-08-04 | 4,590 | 4,600 | 4,560 | 4,580 | 1,100,800 | 4,580 |
| 2006-08-03 | 4,640 | 4,660 | 4,570 | 4,570 | 1,558,100 | 4,570 |
| 2006-08-02 | 4,580 | 4,640 | 4,570 | 4,630 | 2,091,400 | 4,630 |
| 2006-08-01 | 4,600 | 4,670 | 4,580 | 4,630 | 1,976,400 | 4,630 |
| 2006-07-31 | 4,670 | 4,690 | 4,550 | 4,580 | 2,221,500 | 4,580 |
| 2006-07-28 | 4,510 | 4,650 | 4,490 | 4,620 | 2,872,500 | 4,620 |
| 2006-07-27 | 4,450 | 4,550 | 4,440 | 4,460 | 2,905,700 | 4,460 |
| 2006-07-26 | 4,450 | 4,470 | 4,400 | 4,440 | 2,852,200 | 4,440 |
| 2006-07-25 | 4,430 | 4,470 | 4,360 | 4,400 | 4,112,700 | 4,400 |
| 2006-07-24 | 4,500 | 4,500 | 4,330 | 4,380 | 5,901,500 | 4,380 |
| 2006-07-21 | 4,660 | 4,660 | 4,560 | 4,590 | 2,775,200 | 4,590 |
| 2006-07-20 | 4,630 | 4,720 | 4,600 | 4,690 | 2,841,100 | 4,690 |
| 2006-07-19 | 4,500 | 4,560 | 4,480 | 4,480 | 2,898,300 | 4,480 |
| 2006-07-18 | 4,600 | 4,610 | 4,460 | 4,480 | 4,071,400 | 4,480 |
| 2006-07-14 | 4,770 | 4,790 | 4,710 | 4,710 | 3,992,800 | 4,710 |
| 2006-07-13 | 4,930 | 4,970 | 4,860 | 4,870 | 2,974,400 | 4,870 |
| 2006-07-12 | 4,910 | 4,990 | 4,900 | 4,950 | 4,034,000 | 4,950 |
| 2006-07-11 | 4,930 | 4,940 | 4,840 | 4,910 | 2,461,000 | 4,910 |
| 2006-07-10 | 4,790 | 4,920 | 4,750 | 4,920 | 2,794,500 | 4,920 |
| 2006-07-07 | 4,820 | 4,870 | 4,780 | 4,790 | 1,575,100 | 4,790 |
| 2006-07-06 | 4,780 | 4,810 | 4,760 | 4,790 | 1,811,100 | 4,790 |
| 2006-07-05 | 4,770 | 4,870 | 4,760 | 4,820 | 2,754,700 | 4,820 |
| 2006-07-04 | 4,910 | 4,920 | 4,810 | 4,820 | 2,039,300 | 4,820 |
| 2006-07-03 | 4,900 | 4,950 | 4,890 | 4,910 | 3,052,700 | 4,910 |
| 2006-06-30 | 4,870 | 4,880 | 4,810 | 4,850 | 2,909,600 | 4,850 |
| 2006-06-29 | 4,620 | 4,740 | 4,610 | 4,720 | 2,551,900 | 4,720 |
| 2006-06-28 | 4,680 | 4,690 | 4,570 | 4,620 | 3,375,400 | 4,620 |
| 2006-06-27 | 4,630 | 4,730 | 4,620 | 4,710 | 4,545,400 | 4,710 |
| 2006-06-26 | 4,570 | 4,600 | 4,530 | 4,580 | 3,141,300 | 4,580 |
| 2006-06-23 | 4,480 | 4,540 | 4,460 | 4,520 | 2,739,000 | 4,520 |
| 2006-06-22 | 4,470 | 4,530 | 4,430 | 4,530 | 3,691,900 | 4,530 |
| 2006-06-21 | 4,520 | 4,560 | 4,410 | 4,460 | 3,841,600 | 4,460 |
| 2006-06-20 | 4,410 | 4,550 | 4,400 | 4,480 | 4,552,300 | 4,480 |
| 2006-06-19 | 4,480 | 4,490 | 4,410 | 4,460 | 2,356,500 | 4,460 |
| 2006-06-16 | 4,380 | 4,490 | 4,370 | 4,480 | 3,784,900 | 4,480 |
| 2006-06-15 | 4,300 | 4,330 | 4,260 | 4,280 | 3,451,100 | 4,280 |
| 2006-06-14 | 4,140 | 4,300 | 4,090 | 4,260 | 5,640,200 | 4,260 |
| 2006-06-13 | 4,360 | 4,370 | 4,170 | 4,190 | 5,496,600 | 4,190 |
| 2006-06-12 | 4,450 | 4,460 | 4,370 | 4,440 | 3,971,100 | 4,440 |
| 2006-06-09 | 4,410 | 4,540 | 4,390 | 4,480 | 5,966,800 | 4,480 |
| 2006-06-08 | 4,490 | 4,520 | 4,330 | 4,360 | 9,596,300 | 4,360 |
| 2006-06-07 | 4,790 | 4,820 | 4,620 | 4,640 | 6,134,600 | 4,640 |
| 2006-06-06 | 4,860 | 4,900 | 4,800 | 4,840 | 4,808,000 | 4,840 |
| 2006-06-05 | 5,000 | 5,090 | 4,890 | 4,930 | 7,115,000 | 4,930 |
| 2006-06-02 | 4,950 | 4,970 | 4,830 | 4,950 | 5,307,100 | 4,950 |
| 2006-06-01 | 4,900 | 4,990 | 4,860 | 4,910 | 6,185,600 | 4,910 |
| 2006-05-31 | 4,750 | 4,880 | 4,740 | 4,820 | 5,226,200 | 4,820 |
| 2006-05-30 | 4,870 | 4,990 | 4,810 | 4,870 | 8,491,000 | 4,870 |
| 2006-05-29 | 4,850 | 4,950 | 4,830 | 4,860 | 7,130,500 | 4,860 |
| 2006-05-26 | 4,590 | 4,790 | 4,590 | 4,780 | 6,911,900 | 4,780 |
| 2006-05-25 | 4,580 | 4,590 | 4,510 | 4,510 | 2,497,300 | 4,510 |
| 2006-05-24 | 4,540 | 4,630 | 4,500 | 4,630 | 4,548,900 | 4,630 |
| 2006-05-23 | 4,540 | 4,650 | 4,440 | 4,440 | 6,250,300 | 4,440 |
| 2006-05-22 | 4,730 | 4,820 | 4,630 | 4,640 | 5,913,800 | 4,640 |
| 2006-05-19 | 4,620 | 4,700 | 4,600 | 4,690 | 2,707,100 | 4,690 |
| 2006-05-18 | 4,650 | 4,680 | 4,560 | 4,590 | 3,034,900 | 4,590 |
| 2006-05-17 | 4,560 | 4,720 | 4,560 | 4,700 | 4,311,900 | 4,700 |
| 2006-05-16 | 4,620 | 4,650 | 4,510 | 4,510 | 2,618,400 | 4,510 |
| 2006-05-15 | 4,490 | 4,640 | 4,490 | 4,570 | 2,797,900 | 4,570 |
| 2006-05-12 | 4,540 | 4,550 | 4,490 | 4,530 | 2,256,700 | 4,530 |
| 2006-05-11 | 4,580 | 4,620 | 4,560 | 4,570 | 1,651,700 | 4,570 |
| 2006-05-10 | 4,670 | 4,690 | 4,580 | 4,590 | 1,787,700 | 4,590 |
| 2006-05-09 | 4,650 | 4,710 | 4,640 | 4,690 | 3,252,900 | 4,690 |
| 2006-05-08 | 4,610 | 4,650 | 4,560 | 4,620 | 2,647,400 | 4,620 |
| 2006-05-02 | 4,480 | 4,540 | 4,450 | 4,490 | 1,963,100 | 4,490 |
| 2006-05-01 | 4,410 | 4,490 | 4,380 | 4,490 | 1,856,400 | 4,490 |
| 2006-04-28 | 4,450 | 4,470 | 4,390 | 4,420 | 2,412,100 | 4,420 |
| 2006-04-27 | 4,560 | 4,600 | 4,470 | 4,480 | 2,637,600 | 4,480 |
| 2006-04-26 | 4,510 | 4,570 | 4,500 | 4,550 | 1,697,700 | 4,550 |
| 2006-04-25 | 4,560 | 4,570 | 4,500 | 4,500 | 1,688,900 | 4,500 |
| 2006-04-24 | 4,580 | 4,600 | 4,510 | 4,520 | 3,100,000 | 4,520 |
| 2006-04-21 | 4,560 | 4,590 | 4,530 | 4,560 | 3,085,400 | 4,560 |
| 2006-04-20 | 4,670 | 4,720 | 4,600 | 4,710 | 2,919,900 | 4,710 |
| 2006-04-19 | 4,640 | 4,680 | 4,620 | 4,670 | 3,748,800 | 4,670 |
| 2006-04-18 | 4,460 | 4,570 | 4,450 | 4,560 | 2,516,900 | 4,560 |
| 2006-04-17 | 4,480 | 4,490 | 4,420 | 4,440 | 967,900 | 4,440 |
| 2006-04-14 | 4,540 | 4,550 | 4,460 | 4,500 | 1,079,100 | 4,500 |
| 2006-04-13 | 4,530 | 4,570 | 4,430 | 4,520 | 2,187,600 | 4,520 |
| 2006-04-12 | 4,560 | 4,580 | 4,510 | 4,510 | 2,042,300 | 4,510 |
| 2006-04-11 | 4,620 | 4,630 | 4,560 | 4,600 | 1,555,900 | 4,600 |
| 2006-04-10 | 4,580 | 4,670 | 4,540 | 4,600 | 3,567,400 | 4,600 |
| 2006-04-07 | 4,510 | 4,580 | 4,490 | 4,570 | 2,373,800 | 4,570 |
| 2006-04-06 | 4,490 | 4,510 | 4,410 | 4,480 | 4,644,900 | 4,480 |
| 2006-04-05 | 4,640 | 4,690 | 4,490 | 4,520 | 3,905,100 | 4,520 |
| 2006-04-04 | 4,720 | 4,730 | 4,640 | 4,650 | 2,679,600 | 4,650 |
| 2006-04-03 | 4,710 | 4,740 | 4,670 | 4,700 | 2,524,900 | 4,700 |
| 2006-03-31 | 4,780 | 4,790 | 4,680 | 4,750 | 3,197,600 | 4,750 |
| 2006-03-30 | 4,680 | 4,800 | 4,650 | 4,740 | 5,116,100 | 4,740 |
| 2006-03-29 | 4,580 | 4,670 | 4,520 | 4,630 | 4,906,700 | 4,630 |
| 2006-03-28 | 4,490 | 4,590 | 4,480 | 4,570 | 3,488,600 | 4,570 |
| 2006-03-27 | 4,590 | 4,630 | 4,550 | 4,610 | 3,065,700 | 4,610 |
| 2006-03-24 | 4,530 | 4,620 | 4,520 | 4,620 | 2,306,000 | 4,620 |
| 2006-03-23 | 4,580 | 4,610 | 4,530 | 4,530 | 2,898,400 | 4,530 |
| 2006-03-22 | 4,540 | 4,640 | 4,530 | 4,630 | 6,538,000 | 4,630 |
| 2006-03-20 | 4,440 | 4,530 | 4,420 | 4,520 | 3,914,100 | 4,520 |
| 2006-03-17 | 4,380 | 4,420 | 4,350 | 4,400 | 2,244,000 | 4,400 |
| 2006-03-16 | 4,410 | 4,420 | 4,340 | 4,370 | 2,373,600 | 4,370 |
| 2006-03-15 | 4,460 | 4,470 | 4,410 | 4,440 | 2,393,000 | 4,440 |
| 2006-03-14 | 4,490 | 4,490 | 4,430 | 4,440 | 2,049,200 | 4,440 |
| 2006-03-13 | 4,420 | 4,490 | 4,390 | 4,480 | 4,506,100 | 4,480 |
| 2006-03-10 | 4,330 | 4,410 | 4,300 | 4,370 | 4,581,700 | 4,370 |
| 2006-03-09 | 4,200 | 4,300 | 4,180 | 4,290 | 2,385,500 | 4,290 |
| 2006-03-08 | 4,310 | 4,320 | 4,190 | 4,220 | 3,788,500 | 4,220 |
| 2006-03-07 | 4,320 | 4,370 | 4,310 | 4,340 | 2,464,100 | 4,340 |
| 2006-03-06 | 4,260 | 4,320 | 4,230 | 4,320 | 3,317,000 | 4,320 |
| 2006-03-03 | 4,150 | 4,290 | 4,140 | 4,270 | 4,668,000 | 4,270 |
| 2006-03-02 | 4,350 | 4,380 | 4,150 | 4,180 | 7,970,000 | 4,180 |
| 2006-03-01 | 4,300 | 4,390 | 4,260 | 4,340 | 3,651,100 | 4,340 |
| 2006-02-28 | 4,430 | 4,440 | 4,300 | 4,320 | 5,058,000 | 4,320 |
| 2006-02-27 | 4,360 | 4,420 | 4,350 | 4,420 | 6,762,300 | 4,420 |
| 2006-02-24 | 4,190 | 4,280 | 4,190 | 4,260 | 5,800,600 | 4,260 |
| 2006-02-23 | 4,160 | 4,190 | 4,120 | 4,140 | 3,390,600 | 4,140 |
| 2006-02-22 | 4,040 | 4,200 | 4,030 | 4,130 | 7,091,100 | 4,130 |
| 2006-02-21 | 4,050 | 4,080 | 4,010 | 4,060 | 3,145,100 | 4,060 |
| 2006-02-20 | 4,020 | 4,070 | 3,980 | 4,010 | 2,414,400 | 4,010 |
| 2006-02-17 | 4,060 | 4,100 | 4,010 | 4,020 | 2,344,600 | 4,020 |
| 2006-02-16 | 4,010 | 4,070 | 4,000 | 4,040 | 1,432,000 | 4,040 |
| 2006-02-15 | 4,130 | 4,130 | 4,010 | 4,010 | 2,495,400 | 4,010 |
| 2006-02-14 | 3,970 | 4,090 | 3,950 | 4,090 | 2,641,000 | 4,090 |
| 2006-02-13 | 4,070 | 4,080 | 3,980 | 4,020 | 2,072,000 | 4,020 |
| 2006-02-10 | 4,160 | 4,190 | 4,040 | 4,120 | 2,597,300 | 4,120 |
| 2006-02-09 | 4,170 | 4,180 | 4,080 | 4,120 | 2,686,800 | 4,120 |
| 2006-02-08 | 4,250 | 4,260 | 4,120 | 4,160 | 3,554,300 | 4,160 |
| 2006-02-07 | 4,250 | 4,320 | 4,230 | 4,290 | 4,093,100 | 4,290 |
| 2006-02-06 | 4,240 | 4,240 | 4,180 | 4,220 | 1,564,200 | 4,220 |
| 2006-02-03 | 4,200 | 4,260 | 4,190 | 4,210 | 1,740,100 | 4,210 |
| 2006-02-02 | 4,300 | 4,330 | 4,230 | 4,230 | 4,174,000 | 4,230 |
| 2006-02-01 | 4,210 | 4,280 | 4,170 | 4,250 | 3,649,400 | 4,250 |
| 2006-01-31 | 4,270 | 4,280 | 4,190 | 4,210 | 4,594,000 | 4,210 |
| 2006-01-30 | 4,230 | 4,380 | 4,220 | 4,300 | 13,350,400 | 4,300 |
| 2006-01-27 | 3,980 | 4,050 | 3,950 | 4,030 | 4,423,200 | 4,030 |
| 2006-01-26 | 3,900 | 3,920 | 3,860 | 3,880 | 2,389,900 | 3,880 |
| 2006-01-25 | 3,830 | 3,920 | 3,830 | 3,860 | 4,387,000 | 3,860 |
| 2006-01-24 | 3,850 | 3,860 | 3,800 | 3,810 | 2,324,500 | 3,810 |
| 2006-01-23 | 3,780 | 3,860 | 3,780 | 3,800 | 2,073,800 | 3,800 |
| 2006-01-20 | 3,840 | 3,890 | 3,810 | 3,880 | 2,668,500 | 3,880 |
| 2006-01-19 | 3,710 | 3,860 | 3,710 | 3,790 | 3,513,900 | 3,790 |
| 2006-01-18 | 3,810 | 3,860 | 3,620 | 3,690 | 5,821,000 | 3,690 |
| 2006-01-17 | 3,840 | 3,940 | 3,820 | 3,830 | 3,089,100 | 3,830 |
| 2006-01-16 | 3,890 | 3,890 | 3,820 | 3,850 | 3,729,200 | 3,850 |
| 2006-01-13 | 3,990 | 3,990 | 3,900 | 3,920 | 2,775,100 | 3,920 |
| 2006-01-12 | 3,980 | 4,000 | 3,940 | 3,990 | 2,354,400 | 3,990 |
| 2006-01-11 | 3,980 | 3,980 | 3,910 | 3,940 | 2,458,100 | 3,940 |
| 2006-01-10 | 4,050 | 4,060 | 3,930 | 3,940 | 2,924,000 | 3,940 |
| 2006-01-06 | 4,040 | 4,080 | 4,020 | 4,030 | 1,948,800 | 4,030 |
| 2006-01-05 | 4,080 | 4,090 | 4,030 | 4,070 | 2,172,700 | 4,070 |
| 2006-01-04 | 4,040 | 4,070 | 4,010 | 4,060 | 2,656,400 | 4,060 |
分割・併合履歴 ： なし
