5395 理研コランダム(株) の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-301301301301303,0001,300
1999-12-291301301301303,0001,300
1999-12-281251251251255,0001,250
1999-12-2713513513513510,0001,350
1999-12-241421421351357,0001,350
1999-12-221421421421421,0001,420
1999-12-211401401401402,0001,400
1999-12-171351351351355,0001,350
1999-12-161501501501501,0001,500
1999-12-151501501501507,0001,500
1999-12-141501501501506,0001,500
1999-12-131501501501504,0001,500
1999-12-101511511511511,0001,510
1999-12-091511511511511,0001,510
1999-12-0116016015015110,0001,510
1999-11-301501501501501,0001,500
1999-11-251511511511512,0001,510
1999-11-181501501501502,0001,500
1999-11-161501511501514,0001,510
1999-11-111551551551551,0001,550
1999-11-101401401401401,0001,400
1999-11-091401401401401,0001,400
1999-11-081601601601601,0001,600
1999-11-051451451451452,0001,450
1999-11-041331331331334,0001,330
1999-11-011531531531531,0001,530
1999-10-141701701701701,0001,700
1999-09-161701701701702,0001,700
1999-09-141701701701701,0001,700
1999-09-131701701701701,0001,700
1999-09-091791791791791,0001,790
1999-09-031791791791795,0001,790
1999-09-021791791791791,0001,790
1999-09-011701801701802,0001,800
1999-08-261701701701701,0001,700
1999-08-251701701701703,0001,700
1999-08-231701701701701,0001,700
1999-08-171681701681704,0001,700
1999-07-261931931931931,0001,930
1999-07-231781781781782,0001,780
1999-07-221771771771772,0001,770
1999-07-211751761751754,0001,750
1999-07-191791791771772,0001,770
1999-07-161821821801803,0001,800
1999-07-131831831831832,0001,830
1999-07-121831831831832,0001,830
1999-07-091861861831832,0001,830
1999-07-081861861861861,0001,860
1999-07-071901901901901,0001,900
1999-07-051901901901901,0001,900
1999-07-011951951951952,0001,950
1999-06-231951951951951,0001,950
1999-06-221951951951955,0001,950
1999-06-211811811811811,0001,810
1999-06-171701771701772,0001,770
1999-06-111661661661665,0001,660
1999-06-101661661661664,0001,660
1999-06-091751751651652,0001,650
1999-06-081751751751752,0001,750
1999-06-071751751751751,0001,750
1999-05-311801801751753,0001,750
1999-05-211801801801803,0001,800
1999-05-171951951951951,0001,950
1999-05-071951951951952,0001,950
1999-04-211951951951951,0001,950
1999-04-142102102102101,0002,100
1999-04-132152152152152,0002,150
1999-04-122152152152152,0002,150
1999-04-051501501501501,0001,500
1999-04-021501501501502,0001,500
1999-03-311501501501503,0001,500
1999-03-301501501501501,0001,500
1999-03-291501501501501,0001,500
1999-03-261501501501503,0001,500
1999-03-251501501501501,0001,500
1999-03-241751751501503,0001,500
1999-03-231511511501503,0001,500
1999-03-191651651451454,0001,450
1999-03-171601601601602,0001,600
1999-03-101321321321321,0001,320
1999-03-081321321321321,0001,320
1999-02-231321321321321,0001,320
1999-02-191321321321321,0001,320
1999-02-171321321321321,0001,320
1999-02-121301301301302,0001,300
1999-02-101231301231302,0001,300
1999-02-091381381381381,0001,380
1999-02-021581581581581,0001,580
1999-02-011581581581581,0001,580
1999-01-281581581581582,0001,580

分割・併合履歴 : [2018-06-27]1株→0.1株