5395 理研コランダム(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-141691691691693,0001,690
1998-12-101691691691691,0001,690
1998-12-0916016015015018,0001,500
1998-12-081501501501501,0001,500
1998-12-041501501501503,0001,500
1998-12-031501501501503,0001,500
1998-12-021491491491491,0001,490
1998-12-011481481481481,0001,480
1998-11-301531531531531,0001,530
1998-11-271511561511563,0001,560
1998-11-261501501501501,0001,500
1998-11-251501501501501,0001,500
1998-11-241481481481481,0001,480
1998-11-201461461461461,0001,460
1998-11-191421451421453,0001,450
1998-11-181401401401401,0001,400
1998-11-171401401401401,0001,400
1998-11-161361361361361,0001,360
1998-11-131411411411411,0001,410
1998-11-121411411411411,0001,410
1998-11-111401401401405,0001,400
1998-11-101401401401402,0001,400
1998-11-091431431431431,0001,430
1998-11-061411411401402,0001,400
1998-11-051401401401401,0001,400
1998-11-041451451401457,0001,450
1998-10-3015015014915025,0001,500
1998-10-291461461451454,0001,450
1998-10-281461461461461,0001,460
1998-10-271451451451451,0001,450
1998-10-261451451451451,0001,450
1998-10-231451451451451,0001,450
1998-10-221451451451451,0001,450
1998-10-211501501501501,0001,500
1998-10-201451451451451,0001,450
1998-10-1914315014315026,0001,500
1998-10-161481481481481,0001,480
1998-10-151501501501503,0001,500
1998-10-141481481481481,0001,480
1998-10-131491491491491,0001,490
1998-10-121481481481482,0001,480
1998-10-0815015515015510,0001,550
1998-10-061501551501556,0001,550
1998-10-051551551551558,0001,550
1998-09-301551551551551,0001,550
1998-09-221601601501505,0001,500
1998-09-211601601601602,0001,600
1998-09-181601601601601,0001,600
1998-09-1714516014516013,0001,600
1998-09-161401401401407,0001,400
1998-08-281901901901904,0001,900
1998-08-272002002002001,0002,000
1998-07-282202202202203,0002,200
1998-07-272202202202201,0002,200
1998-07-242192202192204,0002,200
1998-07-2321022021022013,0002,200
1998-07-2118619117219111,0001,910
1998-07-171881881881881,0001,880
1998-07-161881881881882,0001,880
1998-07-151881881881881,0001,880
1998-07-141871871871871,0001,870
1998-07-131871871871872,0001,870
1998-07-082002002002009,0002,000
1998-07-071991991991991,0001,990
1998-07-012002002002002,0002,000
1998-06-032002002002002,0002,000
1998-06-022002002002001,0002,000
1998-05-271961961961962,0001,960
1998-04-241961961961961,0001,960
1998-04-212002002002001,0002,000
1998-04-142002002002001,0002,000
1998-04-082052052052051,0002,050
1998-03-312102102102102,0002,100
1998-03-272092102092103,0002,100
1998-03-262012012012011,0002,010
1998-03-242002002002001,0002,000
1998-03-182102102102101,0002,100
1998-03-122052052052051,0002,050
1998-03-092302302302301,0002,300
1998-03-062502502502503,0002,500
1998-03-022412412412414,0002,410
1998-02-242252252252252,0002,250
1998-02-042502502502501,0002,500
1998-01-302502502502504,0002,500
1998-01-292502552502503,0002,500
1998-01-282252252252252,0002,250
1998-01-262052052052052,0002,050
1998-01-232202202202202,0002,200
1998-01-222102102102102,0002,100
1998-01-2118519018519015,0001,900
1998-01-201701751701759,0001,750
1998-01-191651701651703,0001,700
1998-01-1616016516016512,0001,650
1998-01-141641641601602,0001,600
1998-01-1316516816516522,0001,650
1998-01-121601601601603,0001,600
1998-01-091951951901903,0001,900
1998-01-052102102102101,0002,100

分割・併合履歴 : [2018-06-27]1株→0.1株