5358 イソライト工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 410 | 410 | 408 | 408 | 3,000 | 408 |
| 1984-12-27 | 405 | 422 | 405 | 422 | 7,000 | 422 |
| 1984-12-26 | 408 | 411 | 405 | 405 | 22,000 | 405 |
| 1984-12-25 | 423 | 423 | 411 | 411 | 13,000 | 411 |
| 1984-12-24 | 435 | 435 | 430 | 435 | 13,000 | 435 |
| 1984-12-22 | 440 | 440 | 430 | 435 | 9,000 | 435 |
| 1984-12-21 | 449 | 449 | 440 | 440 | 16,000 | 440 |
| 1984-12-20 | 430 | 432 | 420 | 420 | 36,000 | 420 |
| 1984-12-19 | 450 | 450 | 430 | 430 | 22,000 | 430 |
| 1984-12-18 | 420 | 450 | 415 | 450 | 41,000 | 450 |
| 1984-12-17 | 410 | 415 | 400 | 400 | 10,000 | 400 |
| 1984-12-15 | 410 | 410 | 407 | 410 | 5,000 | 410 |
| 1984-12-14 | 420 | 425 | 414 | 414 | 12,000 | 414 |
| 1984-12-13 | 430 | 436 | 420 | 420 | 20,000 | 420 |
| 1984-12-12 | 420 | 425 | 413 | 425 | 13,000 | 425 |
| 1984-12-11 | 430 | 440 | 420 | 420 | 21,000 | 420 |
| 1984-12-10 | 435 | 436 | 427 | 430 | 22,000 | 430 |
| 1984-12-07 | 444 | 444 | 435 | 435 | 30,000 | 435 |
| 1984-12-06 | 443 | 445 | 440 | 443 | 64,000 | 443 |
| 1984-12-05 | 450 | 450 | 441 | 441 | 35,000 | 441 |
| 1984-12-04 | 445 | 450 | 441 | 441 | 23,000 | 441 |
| 1984-12-03 | 456 | 456 | 435 | 440 | 19,000 | 440 |
| 1984-12-01 | 460 | 465 | 445 | 456 | 103,000 | 456 |
| 1984-11-30 | 441 | 455 | 437 | 454 | 100,000 | 454 |
| 1984-11-29 | 455 | 455 | 420 | 435 | 132,000 | 435 |
| 1984-11-28 | 475 | 475 | 434 | 440 | 371,000 | 440 |
| 1984-11-27 | 440 | 477 | 435 | 460 | 874,000 | 460 |
| 1984-11-26 | 395 | 400 | 395 | 400 | 23,000 | 400 |
| 1984-11-24 | 390 | 400 | 380 | 380 | 28,000 | 380 |
| 1984-11-22 | 380 | 390 | 380 | 389 | 5,000 | 389 |
| 1984-11-21 | 382 | 388 | 375 | 382 | 24,000 | 382 |
| 1984-11-20 | 367 | 388 | 367 | 388 | 10,000 | 388 |
| 1984-11-19 | 370 | 370 | 365 | 365 | 16,000 | 365 |
| 1984-11-17 | 375 | 375 | 367 | 367 | 5,000 | 367 |
| 1984-11-16 | 390 | 390 | 376 | 377 | 14,000 | 377 |
| 1984-11-15 | 390 | 390 | 385 | 385 | 10,000 | 385 |
| 1984-11-14 | 375 | 375 | 360 | 360 | 17,000 | 360 |
| 1984-11-13 | 370 | 370 | 368 | 368 | 4,000 | 368 |
| 1984-11-12 | 363 | 370 | 363 | 370 | 7,000 | 370 |
| 1984-11-09 | 370 | 373 | 357 | 357 | 14,000 | 357 |
| 1984-11-08 | 376 | 376 | 370 | 370 | 4,000 | 370 |
| 1984-11-07 | 380 | 380 | 376 | 376 | 18,000 | 376 |
| 1984-11-06 | 382 | 382 | 380 | 380 | 9,000 | 380 |
| 1984-11-05 | 377 | 385 | 376 | 376 | 10,000 | 376 |
| 1984-11-02 | 380 | 381 | 375 | 377 | 26,000 | 377 |
| 1984-11-01 | 387 | 395 | 385 | 385 | 22,000 | 385 |
| 1984-10-31 | 389 | 399 | 385 | 389 | 21,000 | 389 |
| 1984-10-30 | 400 | 411 | 398 | 405 | 37,000 | 405 |
| 1984-10-29 | 377 | 388 | 377 | 388 | 28,000 | 388 |
| 1984-10-27 | 385 | 385 | 377 | 377 | 4,000 | 377 |
| 1984-10-26 | 388 | 388 | 380 | 385 | 10,000 | 385 |
| 1984-10-25 | 395 | 396 | 394 | 394 | 22,000 | 394 |
| 1984-10-24 | 394 | 395 | 386 | 394 | 16,000 | 394 |
| 1984-10-23 | 399 | 409 | 394 | 394 | 26,000 | 394 |
| 1984-10-22 | 377 | 400 | 377 | 400 | 19,000 | 400 |
| 1984-10-20 | 408 | 408 | 400 | 400 | 31,000 | 400 |
| 1984-10-19 | 418 | 423 | 410 | 413 | 104,000 | 413 |
| 1984-10-18 | 420 | 434 | 401 | 415 | 273,000 | 415 |
| 1984-10-17 | 382 | 416 | 382 | 416 | 140,000 | 416 |
| 1984-10-16 | 380 | 382 | 380 | 380 | 9,000 | 380 |
| 1984-10-15 | 367 | 376 | 367 | 376 | 14,000 | 376 |
| 1984-10-12 | 380 | 390 | 380 | 385 | 15,000 | 385 |
| 1984-10-11 | 390 | 390 | 380 | 380 | 14,000 | 380 |
| 1984-10-09 | 405 | 409 | 390 | 390 | 83,000 | 390 |
| 1984-10-08 | 380 | 402 | 380 | 386 | 58,000 | 386 |
| 1984-10-06 | 370 | 375 | 370 | 375 | 28,000 | 375 |
| 1984-10-05 | 341 | 363 | 341 | 363 | 23,000 | 363 |
| 1984-10-04 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1984-10-03 | 337 | 341 | 335 | 335 | 17,000 | 335 |
| 1984-10-02 | 346 | 346 | 340 | 346 | 6,000 | 346 |
| 1984-10-01 | 348 | 348 | 346 | 346 | 14,000 | 346 |
| 1984-09-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-09-28 | 360 | 360 | 349 | 349 | 6,000 | 349 |
| 1984-09-27 | 350 | 360 | 347 | 360 | 16,000 | 360 |
| 1984-09-26 | 350 | 350 | 350 | 350 | 9,000 | 350 |
| 1984-09-25 | 359 | 360 | 350 | 350 | 17,000 | 350 |
| 1984-09-22 | 350 | 355 | 345 | 350 | 7,000 | 350 |
| 1984-09-21 | 359 | 360 | 355 | 355 | 12,000 | 355 |
| 1984-09-20 | 350 | 360 | 350 | 360 | 9,000 | 360 |
| 1984-09-19 | 360 | 360 | 355 | 355 | 15,000 | 355 |
| 1984-09-18 | 345 | 345 | 345 | 345 | 10,000 | 345 |
| 1984-09-17 | 350 | 351 | 345 | 345 | 23,000 | 345 |
| 1984-09-14 | 360 | 360 | 350 | 350 | 11,000 | 350 |
| 1984-09-13 | 350 | 350 | 350 | 350 | 7,000 | 350 |
| 1984-09-12 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-09-11 | 350 | 350 | 345 | 350 | 13,000 | 350 |
| 1984-09-10 | 351 | 351 | 341 | 350 | 42,000 | 350 |
| 1984-09-07 | 353 | 353 | 351 | 353 | 6,000 | 353 |
| 1984-09-06 | 360 | 360 | 351 | 351 | 6,000 | 351 |
| 1984-09-05 | 360 | 365 | 351 | 351 | 34,000 | 351 |
| 1984-09-04 | 365 | 365 | 354 | 360 | 18,000 | 360 |
| 1984-09-03 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1984-09-01 | 354 | 360 | 353 | 353 | 4,000 | 353 |
| 1984-08-31 | 355 | 355 | 350 | 351 | 18,000 | 351 |
| 1984-08-30 | 352 | 352 | 350 | 350 | 16,000 | 350 |
| 1984-08-29 | 365 | 365 | 355 | 355 | 12,000 | 355 |
| 1984-08-28 | 355 | 365 | 351 | 365 | 19,000 | 365 |
| 1984-08-27 | 364 | 364 | 351 | 352 | 15,000 | 352 |
| 1984-08-25 | 364 | 364 | 352 | 352 | 6,000 | 352 |
| 1984-08-24 | 351 | 351 | 350 | 351 | 3,000 | 351 |
| 1984-08-23 | 359 | 365 | 359 | 360 | 14,000 | 360 |
| 1984-08-22 | 350 | 355 | 340 | 350 | 43,000 | 350 |
| 1984-08-21 | 350 | 357 | 350 | 350 | 13,000 | 350 |
| 1984-08-20 | 365 | 366 | 357 | 357 | 11,000 | 357 |
| 1984-08-18 | 365 | 366 | 365 | 365 | 6,000 | 365 |
| 1984-08-17 | 366 | 366 | 365 | 365 | 5,000 | 365 |
| 1984-08-16 | 365 | 366 | 365 | 366 | 7,000 | 366 |
| 1984-08-15 | 366 | 366 | 363 | 363 | 5,000 | 363 |
| 1984-08-14 | 355 | 359 | 345 | 345 | 9,000 | 345 |
| 1984-08-13 | 340 | 345 | 339 | 345 | 29,000 | 345 |
| 1984-08-10 | 340 | 340 | 336 | 339 | 22,000 | 339 |
| 1984-08-09 | 355 | 355 | 340 | 340 | 16,000 | 340 |
| 1984-08-08 | 365 | 365 | 360 | 360 | 5,000 | 360 |
| 1984-08-07 | 340 | 345 | 337 | 343 | 20,000 | 343 |
| 1984-08-06 | 335 | 335 | 335 | 335 | 19,000 | 335 |
| 1984-08-04 | 351 | 351 | 350 | 350 | 45,000 | 350 |
| 1984-08-03 | 351 | 360 | 351 | 360 | 10,000 | 360 |
| 1984-08-02 | 360 | 360 | 351 | 351 | 22,000 | 351 |
| 1984-08-01 | 351 | 375 | 351 | 375 | 15,000 | 375 |
| 1984-07-31 | 362 | 370 | 351 | 351 | 15,000 | 351 |
| 1984-07-30 | 362 | 362 | 351 | 351 | 9,000 | 351 |
| 1984-07-28 | 353 | 367 | 353 | 353 | 21,000 | 353 |
| 1984-07-27 | 351 | 360 | 350 | 353 | 30,000 | 353 |
| 1984-07-26 | 345 | 350 | 342 | 350 | 16,000 | 350 |
| 1984-07-25 | 374 | 374 | 350 | 350 | 24,000 | 350 |
| 1984-07-24 | 355 | 355 | 340 | 351 | 12,000 | 351 |
| 1984-07-23 | 389 | 389 | 360 | 360 | 39,000 | 360 |
| 1984-07-21 | 380 | 390 | 380 | 390 | 5,000 | 390 |
| 1984-07-20 | 400 | 400 | 370 | 370 | 16,000 | 370 |
| 1984-07-19 | 413 | 413 | 390 | 390 | 55,000 | 390 |
| 1984-07-18 | 420 | 420 | 400 | 410 | 55,000 | 410 |
| 1984-07-17 | 394 | 395 | 387 | 389 | 58,000 | 389 |
| 1984-07-16 | 395 | 400 | 395 | 395 | 41,000 | 395 |
| 1984-07-13 | 401 | 410 | 387 | 387 | 104,000 | 387 |
| 1984-07-12 | 428 | 435 | 398 | 398 | 85,000 | 398 |
| 1984-07-11 | 430 | 434 | 410 | 429 | 144,000 | 429 |
| 1984-07-10 | 405 | 411 | 400 | 411 | 140,000 | 411 |
| 1984-07-09 | 405 | 430 | 403 | 411 | 83,000 | 411 |
| 1984-07-07 | 420 | 425 | 412 | 420 | 97,000 | 420 |
| 1984-07-06 | 455 | 489 | 440 | 445 | 608,000 | 445 |
| 1984-07-05 | 450 | 465 | 418 | 450 | 739,000 | 450 |
| 1984-07-04 | 440 | 479 | 425 | 459 | 1,424,000 | 459 |
| 1984-07-03 | 330 | 400 | 330 | 400 | 374,000 | 400 |
| 1984-07-02 | 330 | 330 | 320 | 320 | 8,000 | 320 |
| 1984-06-30 | 338 | 338 | 322 | 322 | 7,000 | 322 |
| 1984-06-29 | 340 | 345 | 340 | 341 | 40,000 | 341 |
| 1984-06-28 | 330 | 380 | 330 | 360 | 126,000 | 360 |
| 1984-06-27 | 317 | 340 | 317 | 340 | 8,000 | 340 |
| 1984-06-26 | 310 | 310 | 302 | 308 | 6,000 | 308 |
| 1984-06-25 | 315 | 315 | 310 | 310 | 5,000 | 310 |
| 1984-06-23 | 318 | 318 | 317 | 317 | 17,000 | 317 |
| 1984-06-22 | 305 | 320 | 302 | 319 | 17,000 | 319 |
| 1984-06-21 | 296 | 300 | 296 | 300 | 2,000 | 300 |
| 1984-06-20 | 300 | 300 | 296 | 296 | 5,000 | 296 |
| 1984-06-19 | 300 | 300 | 298 | 298 | 2,000 | 298 |
| 1984-06-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1984-06-16 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1984-06-15 | 301 | 301 | 301 | 301 | 5,000 | 301 |
| 1984-06-14 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1984-06-13 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1984-06-11 | 302 | 310 | 302 | 310 | 4,000 | 310 |
| 1984-06-08 | 300 | 300 | 300 | 300 | 9,000 | 300 |
| 1984-06-07 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-06-06 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-06-05 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1984-06-04 | 295 | 300 | 295 | 300 | 2,000 | 300 |
| 1984-06-02 | 280 | 283 | 280 | 283 | 6,000 | 283 |
| 1984-05-31 | 296 | 296 | 280 | 280 | 6,000 | 280 |
| 1984-05-30 | 296 | 296 | 296 | 296 | 2,000 | 296 |
| 1984-05-29 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1984-05-28 | 300 | 300 | 300 | 300 | 19,000 | 300 |
| 1984-05-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-05-25 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1984-05-24 | 300 | 300 | 300 | 300 | 39,000 | 300 |
| 1984-05-23 | 301 | 301 | 300 | 300 | 32,000 | 300 |
| 1984-05-22 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1984-05-21 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1984-05-19 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1984-05-18 | 300 | 300 | 300 | 300 | 11,000 | 300 |
| 1984-05-17 | 306 | 306 | 301 | 301 | 6,000 | 301 |
| 1984-05-16 | 315 | 315 | 300 | 300 | 7,000 | 300 |
| 1984-05-15 | 312 | 315 | 310 | 310 | 6,000 | 310 |
| 1984-05-14 | 320 | 320 | 317 | 320 | 44,000 | 320 |
| 1984-05-11 | 321 | 321 | 320 | 320 | 12,000 | 320 |
| 1984-05-10 | 322 | 322 | 322 | 322 | 2,000 | 322 |
| 1984-05-09 | 320 | 321 | 320 | 321 | 15,000 | 321 |
| 1984-05-08 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1984-05-07 | 321 | 321 | 321 | 321 | 3,000 | 321 |
| 1984-05-04 | 320 | 321 | 320 | 321 | 12,000 | 321 |
| 1984-05-02 | 322 | 322 | 320 | 320 | 4,000 | 320 |
| 1984-05-01 | 322 | 322 | 320 | 322 | 14,000 | 322 |
| 1984-04-28 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1984-04-27 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 1984-04-26 | 320 | 320 | 320 | 320 | 11,000 | 320 |
| 1984-04-25 | 320 | 323 | 320 | 320 | 8,000 | 320 |
| 1984-04-24 | 320 | 320 | 320 | 320 | 13,000 | 320 |
| 1984-04-23 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 1984-04-21 | 323 | 323 | 321 | 321 | 9,000 | 321 |
| 1984-04-20 | 321 | 323 | 321 | 323 | 7,000 | 323 |
| 1984-04-19 | 323 | 325 | 323 | 323 | 5,000 | 323 |
| 1984-04-18 | 322 | 322 | 322 | 322 | 2,000 | 322 |
| 1984-04-17 | 330 | 330 | 321 | 321 | 15,000 | 321 |
| 1984-04-16 | 321 | 323 | 321 | 323 | 12,000 | 323 |
| 1984-04-13 | 325 | 325 | 321 | 321 | 8,000 | 321 |
| 1984-04-12 | 325 | 325 | 321 | 321 | 10,000 | 321 |
| 1984-04-11 | 344 | 344 | 325 | 325 | 6,000 | 325 |
| 1984-04-10 | 330 | 344 | 330 | 344 | 8,000 | 344 |
| 1984-04-09 | 326 | 330 | 326 | 330 | 6,000 | 330 |
| 1984-04-07 | 342 | 344 | 320 | 320 | 17,000 | 320 |
| 1984-04-06 | 345 | 345 | 340 | 340 | 12,000 | 340 |
| 1984-04-05 | 345 | 345 | 340 | 340 | 5,000 | 340 |
| 1984-04-04 | 350 | 350 | 340 | 340 | 32,000 | 340 |
| 1984-04-03 | 360 | 370 | 345 | 360 | 59,000 | 360 |
| 1984-04-02 | 330 | 330 | 320 | 320 | 9,000 | 320 |
| 1984-03-31 | 320 | 330 | 319 | 330 | 10,000 | 330 |
| 1984-03-30 | 307 | 316 | 306 | 310 | 9,000 | 310 |
| 1984-03-29 | 310 | 310 | 297 | 297 | 2,000 | 297 |
| 1984-03-28 | 310 | 310 | 310 | 310 | 8,000 | 310 |
| 1984-03-27 | 321 | 321 | 316 | 316 | 3,000 | 316 |
| 1984-03-26 | 322 | 322 | 321 | 321 | 2,000 | 321 |
| 1984-03-24 | 322 | 322 | 322 | 322 | 5,000 | 322 |
| 1984-03-23 | 325 | 325 | 320 | 321 | 10,000 | 321 |
| 1984-03-22 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1984-03-21 | 330 | 330 | 330 | 330 | 10,000 | 330 |
| 1984-03-19 | 330 | 330 | 316 | 316 | 29,000 | 316 |
| 1984-03-17 | 324 | 324 | 324 | 324 | 16,000 | 324 |
| 1984-03-16 | 317 | 325 | 317 | 324 | 12,000 | 324 |
| 1984-03-15 | 325 | 325 | 316 | 316 | 14,000 | 316 |
| 1984-03-14 | 316 | 325 | 316 | 325 | 16,000 | 325 |
| 1984-03-13 | 315 | 315 | 315 | 315 | 11,000 | 315 |
| 1984-03-12 | 328 | 328 | 315 | 315 | 13,000 | 315 |
| 1984-03-09 | 330 | 330 | 325 | 325 | 12,000 | 325 |
| 1984-03-08 | 333 | 333 | 330 | 330 | 13,000 | 330 |
| 1984-03-07 | 332 | 332 | 332 | 332 | 2,000 | 332 |
| 1984-03-06 | 335 | 335 | 331 | 331 | 21,000 | 331 |
| 1984-03-05 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 1984-03-02 | 340 | 340 | 335 | 335 | 19,000 | 335 |
| 1984-03-01 | 340 | 340 | 340 | 340 | 19,000 | 340 |
| 1984-02-29 | 336 | 340 | 336 | 336 | 9,000 | 336 |
| 1984-02-28 | 340 | 340 | 336 | 336 | 21,000 | 336 |
| 1984-02-27 | 336 | 336 | 331 | 331 | 23,000 | 331 |
| 1984-02-25 | 332 | 335 | 332 | 335 | 5,000 | 335 |
| 1984-02-24 | 338 | 338 | 330 | 330 | 15,000 | 330 |
| 1984-02-23 | 345 | 345 | 335 | 335 | 4,000 | 335 |
| 1984-02-22 | 345 | 345 | 335 | 341 | 7,000 | 341 |
| 1984-02-21 | 346 | 346 | 346 | 346 | 5,000 | 346 |
| 1984-02-20 | 346 | 346 | 346 | 346 | 7,000 | 346 |
| 1984-02-18 | 340 | 346 | 340 | 346 | 2,000 | 346 |
| 1984-02-17 | 350 | 350 | 343 | 343 | 4,000 | 343 |
| 1984-02-15 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1984-02-14 | 350 | 350 | 350 | 350 | 8,000 | 350 |
| 1984-02-13 | 355 | 355 | 352 | 352 | 12,000 | 352 |
| 1984-02-10 | 358 | 358 | 352 | 352 | 11,000 | 352 |
| 1984-02-09 | 358 | 358 | 352 | 352 | 11,000 | 352 |
| 1984-02-08 | 355 | 355 | 352 | 352 | 14,000 | 352 |
| 1984-02-07 | 350 | 352 | 344 | 352 | 9,000 | 352 |
| 1984-02-06 | 358 | 358 | 350 | 350 | 19,000 | 350 |
| 1984-02-04 | 359 | 359 | 358 | 358 | 14,000 | 358 |
| 1984-02-03 | 358 | 359 | 350 | 350 | 15,000 | 350 |
| 1984-02-02 | 360 | 365 | 350 | 350 | 39,000 | 350 |
| 1984-02-01 | 350 | 365 | 350 | 365 | 58,000 | 365 |
| 1984-01-31 | 346 | 346 | 340 | 340 | 27,000 | 340 |
| 1984-01-30 | 350 | 350 | 340 | 345 | 12,000 | 345 |
| 1984-01-28 | 350 | 350 | 345 | 350 | 29,000 | 350 |
| 1984-01-27 | 350 | 356 | 341 | 342 | 44,000 | 342 |
| 1984-01-26 | 327 | 339 | 327 | 339 | 14,000 | 339 |
| 1984-01-25 | 322 | 327 | 322 | 327 | 15,000 | 327 |
| 1984-01-24 | 320 | 320 | 318 | 320 | 14,000 | 320 |
| 1984-01-23 | 326 | 326 | 318 | 320 | 14,000 | 320 |
| 1984-01-21 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1984-01-20 | 322 | 322 | 321 | 321 | 2,000 | 321 |
| 1984-01-19 | 323 | 323 | 321 | 321 | 9,000 | 321 |
| 1984-01-18 | 322 | 325 | 322 | 323 | 11,000 | 323 |
| 1984-01-17 | 333 | 333 | 325 | 325 | 10,000 | 325 |
| 1984-01-13 | 322 | 323 | 322 | 323 | 8,000 | 323 |
| 1984-01-12 | 343 | 343 | 320 | 320 | 14,000 | 320 |
| 1984-01-11 | 344 | 344 | 340 | 340 | 6,000 | 340 |
| 1984-01-10 | 341 | 344 | 330 | 344 | 21,000 | 344 |
| 1984-01-09 | 340 | 345 | 340 | 340 | 10,000 | 340 |
| 1984-01-07 | 335 | 346 | 335 | 346 | 7,000 | 346 |
| 1984-01-06 | 345 | 345 | 339 | 340 | 12,000 | 340 |
| 1984-01-05 | 349 | 349 | 345 | 345 | 9,000 | 345 |
| 1984-01-04 | 340 | 345 | 340 | 345 | 12,000 | 345 |
分割・併合履歴 ： なし
