5358 イソライト工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 346 | 349 | 335 | 335 | 8,000 | 335 |
| 1983-12-27 | 348 | 350 | 345 | 349 | 33,000 | 349 |
| 1983-12-26 | 345 | 345 | 330 | 345 | 44,000 | 345 |
| 1983-12-24 | 346 | 349 | 345 | 345 | 10,000 | 345 |
| 1983-12-23 | 350 | 350 | 350 | 350 | 12,000 | 350 |
| 1983-12-22 | 335 | 345 | 335 | 345 | 20,000 | 345 |
| 1983-12-21 | 330 | 335 | 330 | 335 | 11,000 | 335 |
| 1983-12-20 | 326 | 330 | 325 | 330 | 9,000 | 330 |
| 1983-12-19 | 337 | 337 | 315 | 315 | 6,000 | 315 |
| 1983-12-17 | 315 | 315 | 315 | 315 | 9,000 | 315 |
| 1983-12-16 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1983-12-15 | 315 | 315 | 310 | 315 | 10,000 | 315 |
| 1983-12-14 | 315 | 315 | 315 | 315 | 7,000 | 315 |
| 1983-12-13 | 315 | 315 | 315 | 315 | 15,000 | 315 |
| 1983-12-12 | 321 | 321 | 320 | 320 | 10,000 | 320 |
| 1983-12-09 | 330 | 330 | 325 | 325 | 11,000 | 325 |
| 1983-12-08 | 317 | 330 | 317 | 330 | 7,000 | 330 |
| 1983-12-07 | 315 | 320 | 315 | 315 | 12,000 | 315 |
| 1983-12-06 | 325 | 335 | 325 | 335 | 6,000 | 335 |
| 1983-12-05 | 331 | 345 | 331 | 340 | 7,000 | 340 |
| 1983-12-03 | 335 | 335 | 331 | 331 | 4,000 | 331 |
| 1983-12-02 | 345 | 345 | 330 | 335 | 28,000 | 335 |
| 1983-12-01 | 330 | 340 | 330 | 335 | 9,000 | 335 |
| 1983-11-30 | 335 | 335 | 325 | 325 | 18,000 | 325 |
| 1983-11-29 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1983-11-28 | 343 | 343 | 338 | 338 | 16,000 | 338 |
| 1983-11-26 | 345 | 345 | 343 | 343 | 12,000 | 343 |
| 1983-11-25 | 336 | 358 | 336 | 345 | 32,000 | 345 |
| 1983-11-24 | 342 | 345 | 331 | 335 | 19,000 | 335 |
| 1983-11-22 | 360 | 360 | 351 | 354 | 22,000 | 354 |
| 1983-11-21 | 370 | 370 | 360 | 364 | 71,000 | 364 |
| 1983-11-19 | 370 | 375 | 369 | 372 | 48,000 | 372 |
| 1983-11-18 | 365 | 375 | 354 | 370 | 183,000 | 370 |
| 1983-11-17 | 353 | 379 | 353 | 365 | 246,000 | 365 |
| 1983-11-16 | 340 | 350 | 331 | 350 | 87,000 | 350 |
| 1983-11-15 | 341 | 345 | 340 | 341 | 13,000 | 341 |
| 1983-11-14 | 330 | 345 | 330 | 345 | 95,000 | 345 |
| 1983-11-11 | 325 | 365 | 325 | 350 | 156,000 | 350 |
| 1983-11-10 | 315 | 320 | 315 | 320 | 3,000 | 320 |
| 1983-11-09 | 315 | 318 | 310 | 310 | 4,000 | 310 |
| 1983-11-08 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1983-11-07 | 300 | 301 | 300 | 300 | 10,000 | 300 |
| 1983-11-05 | 302 | 302 | 300 | 300 | 6,000 | 300 |
| 1983-11-04 | 315 | 315 | 302 | 302 | 6,000 | 302 |
| 1983-11-02 | 311 | 311 | 311 | 311 | 6,000 | 311 |
| 1983-11-01 | 310 | 310 | 310 | 310 | 15,000 | 310 |
| 1983-10-31 | 310 | 310 | 310 | 310 | 14,000 | 310 |
| 1983-10-29 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1983-10-28 | 302 | 312 | 302 | 303 | 5,000 | 303 |
| 1983-10-27 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1983-10-26 | 310 | 310 | 300 | 300 | 13,000 | 300 |
| 1983-10-25 | 315 | 320 | 310 | 310 | 13,000 | 310 |
| 1983-10-24 | 330 | 330 | 315 | 315 | 22,000 | 315 |
| 1983-10-22 | 320 | 335 | 320 | 329 | 22,000 | 329 |
| 1983-10-21 | 315 | 315 | 310 | 315 | 12,000 | 315 |
| 1983-10-20 | 335 | 337 | 301 | 301 | 46,000 | 301 |
| 1983-10-19 | 328 | 363 | 325 | 325 | 141,000 | 325 |
| 1983-10-18 | 281 | 315 | 281 | 309 | 49,000 | 309 |
| 1983-10-17 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1983-10-15 | 276 | 280 | 276 | 276 | 25,000 | 276 |
| 1983-10-14 | 280 | 280 | 276 | 280 | 25,000 | 280 |
| 1983-10-13 | 291 | 291 | 286 | 286 | 7,000 | 286 |
| 1983-10-12 | 280 | 286 | 280 | 286 | 6,000 | 286 |
| 1983-10-11 | 280 | 282 | 280 | 282 | 9,000 | 282 |
| 1983-10-06 | 280 | 280 | 277 | 280 | 7,000 | 280 |
| 1983-10-05 | 276 | 276 | 276 | 276 | 5,000 | 276 |
| 1983-10-04 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 1983-10-03 | 282 | 282 | 276 | 276 | 17,000 | 276 |
| 1983-09-30 | 285 | 285 | 281 | 281 | 9,000 | 281 |
| 1983-09-29 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 1983-09-28 | 286 | 286 | 281 | 281 | 3,000 | 281 |
| 1983-09-27 | 283 | 283 | 283 | 283 | 3,000 | 283 |
| 1983-09-26 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 1983-09-24 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1983-09-22 | 295 | 295 | 290 | 290 | 13,000 | 290 |
| 1983-09-21 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1983-09-20 | 285 | 290 | 285 | 290 | 2,000 | 290 |
| 1983-09-19 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 1983-09-17 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 1983-09-16 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 1983-09-14 | 282 | 295 | 280 | 281 | 9,000 | 281 |
| 1983-09-13 | 290 | 290 | 282 | 282 | 4,000 | 282 |
| 1983-09-12 | 295 | 295 | 291 | 291 | 4,000 | 291 |
| 1983-09-09 | 293 | 293 | 293 | 293 | 2,000 | 293 |
| 1983-09-08 | 296 | 300 | 296 | 299 | 8,000 | 299 |
| 1983-09-07 | 290 | 291 | 290 | 291 | 6,000 | 291 |
| 1983-09-06 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1983-09-05 | 295 | 296 | 290 | 290 | 9,000 | 290 |
| 1983-09-03 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-09-02 | 295 | 300 | 292 | 300 | 14,000 | 300 |
| 1983-09-01 | 294 | 294 | 290 | 290 | 15,000 | 290 |
| 1983-08-31 | 294 | 294 | 293 | 294 | 11,000 | 294 |
| 1983-08-29 | 283 | 286 | 283 | 286 | 9,000 | 286 |
| 1983-08-27 | 285 | 285 | 276 | 277 | 19,000 | 277 |
| 1983-08-26 | 291 | 291 | 287 | 287 | 4,000 | 287 |
| 1983-08-25 | 292 | 300 | 292 | 295 | 4,000 | 295 |
| 1983-08-24 | 292 | 292 | 290 | 291 | 31,000 | 291 |
| 1983-08-23 | 298 | 298 | 293 | 293 | 3,000 | 293 |
| 1983-08-22 | 309 | 309 | 292 | 292 | 7,000 | 292 |
| 1983-08-20 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-08-19 | 300 | 300 | 292 | 292 | 3,000 | 292 |
| 1983-08-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-08-17 | 297 | 297 | 292 | 292 | 6,000 | 292 |
| 1983-08-16 | 292 | 300 | 292 | 297 | 8,000 | 297 |
| 1983-08-15 | 295 | 295 | 291 | 291 | 4,000 | 291 |
| 1983-08-12 | 302 | 303 | 301 | 302 | 7,000 | 302 |
| 1983-08-11 | 302 | 302 | 300 | 300 | 61,000 | 300 |
| 1983-08-10 | 302 | 309 | 302 | 303 | 4,000 | 303 |
| 1983-08-09 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 1983-08-06 | 305 | 305 | 305 | 305 | 5,000 | 305 |
| 1983-08-05 | 305 | 310 | 305 | 310 | 9,000 | 310 |
| 1983-08-04 | 320 | 320 | 319 | 320 | 11,000 | 320 |
| 1983-08-03 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 1983-08-02 | 310 | 310 | 302 | 302 | 5,000 | 302 |
| 1983-08-01 | 306 | 306 | 305 | 306 | 7,000 | 306 |
| 1983-07-30 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1983-07-29 | 309 | 310 | 305 | 310 | 8,000 | 310 |
| 1983-07-28 | 305 | 309 | 303 | 309 | 11,000 | 309 |
| 1983-07-27 | 310 | 310 | 305 | 310 | 15,000 | 310 |
| 1983-07-26 | 310 | 310 | 310 | 310 | 6,000 | 310 |
| 1983-07-25 | 302 | 305 | 302 | 302 | 15,000 | 302 |
| 1983-07-23 | 302 | 302 | 302 | 302 | 9,000 | 302 |
| 1983-07-22 | 302 | 305 | 302 | 302 | 13,000 | 302 |
| 1983-07-21 | 302 | 305 | 301 | 302 | 14,000 | 302 |
| 1983-07-20 | 301 | 303 | 301 | 302 | 27,000 | 302 |
| 1983-07-19 | 305 | 305 | 302 | 302 | 15,000 | 302 |
| 1983-07-18 | 307 | 307 | 305 | 305 | 10,000 | 305 |
| 1983-07-15 | 301 | 305 | 301 | 305 | 15,000 | 305 |
| 1983-07-14 | 303 | 303 | 301 | 301 | 12,000 | 301 |
| 1983-07-13 | 305 | 309 | 301 | 301 | 30,000 | 301 |
| 1983-07-12 | 310 | 310 | 301 | 301 | 16,000 | 301 |
| 1983-07-11 | 300 | 310 | 300 | 310 | 12,000 | 310 |
| 1983-07-09 | 310 | 310 | 310 | 310 | 6,000 | 310 |
| 1983-07-08 | 310 | 310 | 305 | 310 | 12,000 | 310 |
| 1983-07-07 | 310 | 310 | 310 | 310 | 10,000 | 310 |
| 1983-07-06 | 300 | 301 | 300 | 301 | 7,000 | 301 |
| 1983-07-05 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-07-04 | 310 | 310 | 300 | 300 | 14,000 | 300 |
| 1983-07-02 | 305 | 305 | 295 | 295 | 8,000 | 295 |
| 1983-07-01 | 310 | 310 | 305 | 305 | 8,000 | 305 |
| 1983-06-30 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1983-06-29 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1983-06-28 | 300 | 300 | 296 | 300 | 3,000 | 300 |
| 1983-06-27 | 295 | 295 | 295 | 295 | 17,000 | 295 |
| 1983-06-25 | 300 | 300 | 295 | 295 | 6,000 | 295 |
| 1983-06-24 | 310 | 310 | 295 | 295 | 4,000 | 295 |
| 1983-06-23 | 310 | 310 | 295 | 295 | 11,000 | 295 |
| 1983-06-22 | 305 | 310 | 305 | 310 | 2,000 | 310 |
| 1983-06-21 | 319 | 319 | 310 | 310 | 3,000 | 310 |
| 1983-06-20 | 320 | 320 | 319 | 320 | 15,000 | 320 |
| 1983-06-17 | 318 | 320 | 317 | 320 | 23,000 | 320 |
| 1983-06-16 | 320 | 320 | 310 | 310 | 18,000 | 310 |
| 1983-06-15 | 300 | 305 | 295 | 305 | 14,000 | 305 |
| 1983-06-14 | 300 | 300 | 295 | 295 | 16,000 | 295 |
| 1983-06-13 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1983-06-11 | 304 | 304 | 300 | 301 | 6,000 | 301 |
| 1983-06-10 | 293 | 305 | 293 | 304 | 8,000 | 304 |
| 1983-06-09 | 292 | 292 | 290 | 290 | 10,000 | 290 |
| 1983-06-08 | 296 | 296 | 290 | 290 | 13,000 | 290 |
| 1983-06-07 | 299 | 299 | 297 | 297 | 16,000 | 297 |
| 1983-06-06 | 297 | 300 | 297 | 297 | 4,000 | 297 |
| 1983-06-04 | 305 | 305 | 297 | 297 | 8,000 | 297 |
| 1983-06-03 | 295 | 300 | 295 | 296 | 11,000 | 296 |
| 1983-06-02 | 295 | 300 | 295 | 295 | 12,000 | 295 |
| 1983-06-01 | 295 | 300 | 295 | 300 | 16,000 | 300 |
| 1983-05-31 | 320 | 320 | 317 | 320 | 15,000 | 320 |
| 1983-05-30 | 320 | 321 | 320 | 321 | 14,000 | 321 |
| 1983-05-28 | 322 | 325 | 320 | 320 | 30,000 | 320 |
| 1983-05-27 | 318 | 325 | 318 | 320 | 75,000 | 320 |
| 1983-05-26 | 314 | 318 | 310 | 318 | 16,000 | 318 |
| 1983-05-25 | 310 | 313 | 310 | 313 | 8,000 | 313 |
| 1983-05-24 | 313 | 313 | 313 | 313 | 3,000 | 313 |
| 1983-05-23 | 310 | 320 | 310 | 313 | 8,000 | 313 |
| 1983-05-20 | 320 | 320 | 313 | 313 | 15,000 | 313 |
| 1983-05-19 | 310 | 311 | 298 | 310 | 32,000 | 310 |
| 1983-05-18 | 310 | 319 | 310 | 310 | 12,000 | 310 |
| 1983-05-17 | 307 | 310 | 300 | 300 | 15,000 | 300 |
| 1983-05-16 | 310 | 315 | 310 | 310 | 16,000 | 310 |
| 1983-05-14 | 310 | 310 | 310 | 310 | 9,000 | 310 |
| 1983-05-13 | 310 | 310 | 305 | 310 | 6,000 | 310 |
| 1983-05-12 | 315 | 315 | 310 | 310 | 23,000 | 310 |
| 1983-05-11 | 300 | 320 | 300 | 310 | 49,000 | 310 |
| 1983-05-10 | 305 | 305 | 300 | 300 | 7,000 | 300 |
| 1983-05-09 | 310 | 310 | 295 | 300 | 12,000 | 300 |
| 1983-05-07 | 314 | 320 | 309 | 309 | 32,000 | 309 |
| 1983-05-06 | 287 | 320 | 287 | 320 | 37,000 | 320 |
| 1983-05-04 | 287 | 287 | 287 | 287 | 7,000 | 287 |
| 1983-05-02 | 285 | 286 | 285 | 285 | 7,000 | 285 |
| 1983-04-30 | 285 | 285 | 285 | 285 | 5,000 | 285 |
| 1983-04-28 | 285 | 285 | 283 | 283 | 14,000 | 283 |
| 1983-04-27 | 280 | 282 | 280 | 282 | 3,000 | 282 |
| 1983-04-26 | 280 | 290 | 280 | 290 | 11,000 | 290 |
| 1983-04-25 | 285 | 290 | 280 | 280 | 15,000 | 280 |
| 1983-04-23 | 285 | 286 | 285 | 286 | 5,000 | 286 |
| 1983-04-22 | 285 | 285 | 285 | 285 | 4,000 | 285 |
| 1983-04-21 | 290 | 290 | 285 | 285 | 5,000 | 285 |
| 1983-04-20 | 281 | 295 | 281 | 295 | 8,000 | 295 |
| 1983-04-19 | 298 | 298 | 286 | 286 | 6,000 | 286 |
| 1983-04-18 | 285 | 295 | 277 | 295 | 20,000 | 295 |
| 1983-04-15 | 275 | 277 | 275 | 275 | 11,000 | 275 |
| 1983-04-14 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1983-04-12 | 275 | 275 | 275 | 275 | 6,000 | 275 |
| 1983-04-11 | 285 | 285 | 280 | 280 | 5,000 | 280 |
| 1983-04-09 | 290 | 290 | 285 | 285 | 18,000 | 285 |
| 1983-04-08 | 285 | 290 | 285 | 290 | 10,000 | 290 |
| 1983-04-07 | 290 | 290 | 285 | 285 | 5,000 | 285 |
| 1983-04-06 | 272 | 281 | 272 | 281 | 3,000 | 281 |
| 1983-04-05 | 280 | 280 | 271 | 271 | 8,000 | 271 |
| 1983-04-04 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1983-04-01 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1983-03-31 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1983-03-30 | 275 | 280 | 275 | 280 | 3,000 | 280 |
| 1983-03-29 | 275 | 275 | 271 | 271 | 11,000 | 271 |
| 1983-03-28 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1983-03-26 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1983-03-25 | 305 | 310 | 300 | 300 | 18,000 | 300 |
| 1983-03-24 | 320 | 320 | 310 | 310 | 13,000 | 310 |
| 1983-03-23 | 295 | 329 | 295 | 320 | 39,000 | 320 |
| 1983-03-22 | 295 | 295 | 290 | 295 | 18,000 | 295 |
| 1983-03-18 | 274 | 290 | 274 | 285 | 14,000 | 285 |
| 1983-03-17 | 273 | 273 | 265 | 265 | 11,000 | 265 |
| 1983-03-16 | 260 | 273 | 260 | 270 | 12,000 | 270 |
| 1983-03-15 | 260 | 262 | 260 | 260 | 12,000 | 260 |
| 1983-03-14 | 257 | 260 | 255 | 260 | 14,000 | 260 |
| 1983-03-12 | 252 | 257 | 252 | 252 | 6,000 | 252 |
| 1983-03-11 | 256 | 256 | 251 | 251 | 9,000 | 251 |
| 1983-03-10 | 257 | 257 | 255 | 255 | 8,000 | 255 |
| 1983-03-09 | 258 | 258 | 250 | 255 | 31,000 | 255 |
| 1983-03-08 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 1983-03-07 | 260 | 260 | 257 | 257 | 2,000 | 257 |
| 1983-03-05 | 250 | 260 | 250 | 260 | 33,000 | 260 |
| 1983-03-04 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 1983-03-03 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 1983-03-02 | 251 | 251 | 251 | 251 | 5,000 | 251 |
| 1983-03-01 | 250 | 260 | 250 | 260 | 7,000 | 260 |
| 1983-02-28 | 253 | 253 | 250 | 250 | 19,000 | 250 |
| 1983-02-26 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1983-02-25 | 260 | 260 | 259 | 259 | 4,000 | 259 |
| 1983-02-24 | 260 | 260 | 260 | 260 | 8,000 | 260 |
| 1983-02-23 | 260 | 260 | 255 | 255 | 14,000 | 255 |
| 1983-02-22 | 265 | 265 | 260 | 260 | 3,000 | 260 |
| 1983-02-21 | 266 | 267 | 265 | 267 | 4,000 | 267 |
| 1983-02-18 | 260 | 270 | 260 | 270 | 10,000 | 270 |
| 1983-02-17 | 270 | 270 | 268 | 270 | 6,000 | 270 |
| 1983-02-15 | 268 | 268 | 268 | 268 | 5,000 | 268 |
| 1983-02-14 | 270 | 270 | 266 | 270 | 5,000 | 270 |
| 1983-02-12 | 265 | 265 | 265 | 265 | 8,000 | 265 |
| 1983-02-10 | 270 | 270 | 260 | 260 | 11,000 | 260 |
| 1983-02-08 | 275 | 275 | 266 | 268 | 7,000 | 268 |
| 1983-02-04 | 261 | 261 | 261 | 261 | 2,000 | 261 |
| 1983-02-03 | 260 | 261 | 255 | 261 | 5,000 | 261 |
| 1983-02-02 | 260 | 260 | 250 | 260 | 27,000 | 260 |
| 1983-02-01 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 1983-01-31 | 260 | 260 | 257 | 257 | 2,000 | 257 |
| 1983-01-29 | 256 | 256 | 255 | 255 | 13,000 | 255 |
| 1983-01-28 | 255 | 258 | 255 | 255 | 8,000 | 255 |
| 1983-01-27 | 260 | 260 | 255 | 255 | 6,000 | 255 |
| 1983-01-26 | 257 | 260 | 257 | 260 | 6,000 | 260 |
| 1983-01-25 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-01-24 | 260 | 260 | 255 | 255 | 8,000 | 255 |
| 1983-01-22 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1983-01-21 | 260 | 260 | 260 | 260 | 8,000 | 260 |
| 1983-01-20 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1983-01-19 | 255 | 256 | 255 | 256 | 7,000 | 256 |
| 1983-01-18 | 252 | 255 | 251 | 251 | 10,000 | 251 |
| 1983-01-17 | 251 | 251 | 251 | 251 | 2,000 | 251 |
| 1983-01-13 | 250 | 250 | 250 | 250 | 17,000 | 250 |
| 1983-01-12 | 250 | 250 | 250 | 250 | 12,000 | 250 |
| 1983-01-11 | 252 | 254 | 252 | 254 | 7,000 | 254 |
| 1983-01-10 | 254 | 254 | 250 | 250 | 12,000 | 250 |
| 1983-01-08 | 252 | 252 | 251 | 252 | 5,000 | 252 |
| 1983-01-07 | 253 | 255 | 251 | 252 | 11,000 | 252 |
| 1983-01-06 | 255 | 257 | 250 | 250 | 14,000 | 250 |
| 1983-01-05 | 256 | 256 | 255 | 255 | 11,000 | 255 |
| 1983-01-04 | 256 | 256 | 256 | 256 | 4,000 | 256 |
分割・併合履歴 ： なし
