5357 (株)ヨータイ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 668 | 670 | 650 | 650 | 23,000 | 650 |
| 1996-12-27 | 655 | 662 | 650 | 658 | 27,000 | 658 |
| 1996-12-26 | 676 | 676 | 640 | 645 | 79,000 | 645 |
| 1996-12-25 | 640 | 660 | 640 | 657 | 52,000 | 657 |
| 1996-12-24 | 675 | 675 | 640 | 640 | 93,000 | 640 |
| 1996-12-20 | 666 | 700 | 650 | 685 | 83,000 | 685 |
| 1996-12-19 | 700 | 700 | 660 | 665 | 137,000 | 665 |
| 1996-12-18 | 730 | 730 | 705 | 705 | 62,000 | 705 |
| 1996-12-17 | 728 | 749 | 725 | 749 | 24,000 | 749 |
| 1996-12-16 | 762 | 762 | 731 | 731 | 11,000 | 731 |
| 1996-12-13 | 756 | 763 | 725 | 733 | 60,000 | 733 |
| 1996-12-12 | 762 | 774 | 753 | 756 | 60,000 | 756 |
| 1996-12-11 | 790 | 812 | 780 | 780 | 101,000 | 780 |
| 1996-12-10 | 752 | 799 | 745 | 790 | 125,000 | 790 |
| 1996-12-09 | 725 | 750 | 725 | 737 | 13,000 | 737 |
| 1996-12-06 | 736 | 751 | 725 | 725 | 117,000 | 725 |
| 1996-12-05 | 720 | 750 | 720 | 731 | 137,000 | 731 |
| 1996-12-04 | 723 | 750 | 718 | 725 | 137,000 | 725 |
| 1996-12-03 | 713 | 729 | 713 | 723 | 40,000 | 723 |
| 1996-12-02 | 715 | 731 | 715 | 723 | 76,000 | 723 |
| 1996-11-29 | 729 | 730 | 711 | 716 | 119,000 | 716 |
| 1996-11-28 | 730 | 730 | 708 | 730 | 179,000 | 730 |
| 1996-11-27 | 775 | 775 | 750 | 750 | 173,000 | 750 |
| 1996-11-26 | 786 | 798 | 785 | 785 | 40,000 | 785 |
| 1996-11-25 | 780 | 795 | 780 | 785 | 40,000 | 785 |
| 1996-11-22 | 798 | 800 | 775 | 799 | 115,000 | 799 |
| 1996-11-21 | 811 | 815 | 790 | 800 | 85,000 | 800 |
| 1996-11-20 | 819 | 825 | 816 | 817 | 69,000 | 817 |
| 1996-11-19 | 835 | 835 | 815 | 820 | 49,000 | 820 |
| 1996-11-18 | 831 | 831 | 810 | 825 | 93,000 | 825 |
| 1996-11-15 | 841 | 841 | 812 | 841 | 144,000 | 841 |
| 1996-11-14 | 850 | 860 | 831 | 850 | 137,000 | 850 |
| 1996-11-13 | 851 | 865 | 851 | 861 | 119,000 | 861 |
| 1996-11-12 | 894 | 899 | 867 | 867 | 81,000 | 867 |
| 1996-11-11 | 890 | 908 | 880 | 890 | 111,000 | 890 |
| 1996-11-08 | 829 | 897 | 829 | 890 | 319,000 | 890 |
| 1996-11-07 | 909 | 909 | 840 | 840 | 340,000 | 840 |
| 1996-11-06 | 930 | 945 | 895 | 909 | 497,000 | 909 |
| 1996-11-05 | 894 | 951 | 881 | 920 | 1,249,000 | 920 |
| 1996-11-01 | 845 | 869 | 843 | 864 | 634,000 | 864 |
| 1996-10-31 | 822 | 857 | 819 | 840 | 468,000 | 840 |
| 1996-10-30 | 847 | 848 | 801 | 819 | 348,000 | 819 |
| 1996-10-29 | 795 | 845 | 784 | 837 | 1,047,000 | 837 |
| 1996-10-28 | 741 | 768 | 741 | 766 | 56,000 | 766 |
| 1996-10-25 | 730 | 730 | 722 | 729 | 36,000 | 729 |
| 1996-10-24 | 720 | 749 | 720 | 730 | 42,000 | 730 |
| 1996-10-23 | 745 | 765 | 721 | 721 | 47,000 | 721 |
| 1996-10-22 | 750 | 765 | 735 | 765 | 68,000 | 765 |
| 1996-10-21 | 795 | 795 | 750 | 771 | 181,000 | 771 |
| 1996-10-18 | 760 | 780 | 741 | 769 | 256,000 | 769 |
| 1996-10-17 | 680 | 750 | 675 | 741 | 167,000 | 741 |
| 1996-10-16 | 685 | 687 | 670 | 680 | 36,000 | 680 |
| 1996-10-15 | 690 | 690 | 650 | 665 | 60,000 | 665 |
| 1996-10-14 | 700 | 700 | 678 | 695 | 138,000 | 695 |
| 1996-10-11 | 620 | 697 | 620 | 667 | 149,000 | 667 |
| 1996-10-09 | 626 | 628 | 620 | 620 | 47,000 | 620 |
| 1996-10-08 | 650 | 650 | 621 | 629 | 61,000 | 629 |
| 1996-10-07 | 660 | 660 | 641 | 643 | 30,000 | 643 |
| 1996-10-04 | 664 | 665 | 650 | 650 | 55,000 | 650 |
| 1996-10-03 | 660 | 670 | 660 | 665 | 67,000 | 665 |
| 1996-10-02 | 660 | 680 | 660 | 671 | 63,000 | 671 |
| 1996-10-01 | 673 | 685 | 662 | 670 | 36,000 | 670 |
| 1996-09-30 | 664 | 690 | 664 | 670 | 23,000 | 670 |
| 1996-09-27 | 660 | 685 | 650 | 660 | 122,000 | 660 |
| 1996-09-26 | 690 | 690 | 652 | 665 | 120,000 | 665 |
| 1996-09-25 | 705 | 714 | 690 | 690 | 44,000 | 690 |
| 1996-09-24 | 735 | 735 | 706 | 710 | 58,000 | 710 |
| 1996-09-20 | 710 | 735 | 710 | 725 | 33,000 | 725 |
| 1996-09-19 | 730 | 731 | 730 | 730 | 26,000 | 730 |
| 1996-09-18 | 731 | 731 | 730 | 730 | 17,000 | 730 |
| 1996-09-17 | 750 | 755 | 740 | 741 | 35,000 | 741 |
| 1996-09-13 | 730 | 754 | 730 | 735 | 39,000 | 735 |
| 1996-09-12 | 739 | 740 | 739 | 739 | 35,000 | 739 |
| 1996-09-11 | 736 | 740 | 732 | 739 | 38,000 | 739 |
| 1996-09-10 | 740 | 741 | 730 | 731 | 38,000 | 731 |
| 1996-09-09 | 745 | 760 | 731 | 740 | 63,000 | 740 |
| 1996-09-06 | 779 | 799 | 755 | 755 | 135,000 | 755 |
| 1996-09-05 | 735 | 775 | 731 | 761 | 70,000 | 761 |
| 1996-09-04 | 762 | 770 | 730 | 735 | 26,000 | 735 |
| 1996-09-03 | 760 | 770 | 750 | 760 | 56,000 | 760 |
| 1996-09-02 | 771 | 801 | 760 | 760 | 105,000 | 760 |
| 1996-08-30 | 762 | 775 | 757 | 760 | 124,000 | 760 |
| 1996-08-29 | 768 | 789 | 754 | 779 | 126,000 | 779 |
| 1996-08-28 | 740 | 800 | 740 | 774 | 323,000 | 774 |
| 1996-08-27 | 710 | 740 | 700 | 738 | 74,000 | 738 |
| 1996-08-26 | 740 | 740 | 710 | 710 | 46,000 | 710 |
| 1996-08-23 | 710 | 731 | 710 | 731 | 40,000 | 731 |
| 1996-08-22 | 754 | 756 | 720 | 720 | 111,000 | 720 |
| 1996-08-21 | 701 | 758 | 701 | 756 | 153,000 | 756 |
| 1996-08-20 | 723 | 728 | 700 | 701 | 107,000 | 701 |
| 1996-08-19 | 679 | 716 | 673 | 713 | 198,000 | 713 |
| 1996-08-16 | 645 | 657 | 640 | 650 | 112,000 | 650 |
| 1996-08-15 | 650 | 660 | 648 | 648 | 64,000 | 648 |
| 1996-08-14 | 659 | 659 | 643 | 645 | 134,000 | 645 |
| 1996-08-13 | 599 | 672 | 599 | 650 | 270,000 | 650 |
| 1996-08-12 | 600 | 620 | 590 | 596 | 265,000 | 596 |
| 1996-08-09 | 660 | 662 | 620 | 624 | 240,000 | 624 |
| 1996-08-08 | 671 | 681 | 660 | 661 | 161,000 | 661 |
| 1996-08-07 | 710 | 711 | 661 | 661 | 165,000 | 661 |
| 1996-08-06 | 719 | 719 | 702 | 707 | 51,000 | 707 |
| 1996-08-05 | 779 | 781 | 720 | 720 | 46,000 | 720 |
| 1996-08-02 | 767 | 769 | 755 | 768 | 84,000 | 768 |
| 1996-08-01 | 701 | 738 | 682 | 738 | 82,000 | 738 |
| 1996-07-31 | 708 | 726 | 681 | 695 | 120,000 | 695 |
| 1996-07-30 | 710 | 738 | 710 | 711 | 148,000 | 711 |
| 1996-07-29 | 781 | 790 | 741 | 741 | 61,000 | 741 |
| 1996-07-26 | 780 | 780 | 741 | 780 | 42,000 | 780 |
| 1996-07-25 | 786 | 786 | 740 | 751 | 73,000 | 751 |
| 1996-07-24 | 796 | 796 | 780 | 785 | 68,000 | 785 |
| 1996-07-23 | 788 | 799 | 788 | 790 | 35,000 | 790 |
| 1996-07-22 | 820 | 825 | 798 | 798 | 44,000 | 798 |
| 1996-07-19 | 835 | 835 | 817 | 830 | 40,000 | 830 |
| 1996-07-18 | 828 | 830 | 820 | 825 | 38,000 | 825 |
| 1996-07-17 | 833 | 833 | 820 | 828 | 66,000 | 828 |
| 1996-07-16 | 830 | 834 | 822 | 822 | 56,000 | 822 |
| 1996-07-15 | 845 | 850 | 837 | 842 | 39,000 | 842 |
| 1996-07-12 | 820 | 850 | 820 | 845 | 95,000 | 845 |
| 1996-07-11 | 811 | 850 | 807 | 850 | 111,000 | 850 |
| 1996-07-10 | 820 | 835 | 806 | 807 | 175,000 | 807 |
| 1996-07-09 | 782 | 812 | 771 | 810 | 166,000 | 810 |
| 1996-07-08 | 800 | 800 | 781 | 785 | 67,000 | 785 |
| 1996-07-05 | 805 | 810 | 800 | 800 | 52,000 | 800 |
| 1996-07-04 | 817 | 819 | 800 | 805 | 49,000 | 805 |
| 1996-07-03 | 820 | 820 | 810 | 810 | 26,000 | 810 |
| 1996-07-02 | 815 | 830 | 815 | 825 | 40,000 | 825 |
| 1996-07-01 | 810 | 815 | 810 | 815 | 21,000 | 815 |
| 1996-06-28 | 805 | 811 | 803 | 804 | 63,000 | 804 |
| 1996-06-27 | 832 | 832 | 815 | 815 | 45,000 | 815 |
| 1996-06-26 | 831 | 831 | 803 | 809 | 157,000 | 809 |
| 1996-06-25 | 836 | 840 | 830 | 830 | 83,000 | 830 |
| 1996-06-24 | 850 | 850 | 835 | 837 | 28,000 | 837 |
| 1996-06-21 | 821 | 831 | 820 | 820 | 47,000 | 820 |
| 1996-06-20 | 850 | 850 | 826 | 826 | 66,000 | 826 |
| 1996-06-19 | 860 | 860 | 840 | 850 | 46,000 | 850 |
| 1996-06-18 | 830 | 845 | 821 | 845 | 101,000 | 845 |
| 1996-06-17 | 849 | 849 | 832 | 834 | 46,000 | 834 |
| 1996-06-14 | 850 | 850 | 821 | 821 | 158,000 | 821 |
| 1996-06-13 | 855 | 879 | 850 | 850 | 206,000 | 850 |
| 1996-06-12 | 810 | 863 | 810 | 856 | 198,000 | 856 |
| 1996-06-11 | 802 | 805 | 795 | 800 | 249,000 | 800 |
| 1996-06-10 | 781 | 834 | 781 | 822 | 200,000 | 822 |
| 1996-06-07 | 846 | 862 | 760 | 775 | 527,000 | 775 |
| 1996-06-06 | 910 | 910 | 850 | 850 | 310,000 | 850 |
| 1996-06-05 | 940 | 955 | 910 | 910 | 191,000 | 910 |
| 1996-06-04 | 900 | 962 | 881 | 960 | 343,000 | 960 |
| 1996-06-03 | 1,000 | 1,010 | 969 | 969 | 102,000 | 969 |
| 1996-05-31 | 1,030 | 1,040 | 1,010 | 1,020 | 115,000 | 1,020 |
| 1996-05-30 | 1,040 | 1,040 | 1,030 | 1,030 | 119,000 | 1,030 |
| 1996-05-29 | 1,090 | 1,090 | 1,040 | 1,040 | 55,000 | 1,040 |
| 1996-05-28 | 1,050 | 1,060 | 1,040 | 1,050 | 100,000 | 1,050 |
| 1996-05-27 | 1,070 | 1,110 | 1,070 | 1,070 | 72,000 | 1,070 |
| 1996-05-24 | 1,110 | 1,120 | 1,080 | 1,090 | 53,000 | 1,090 |
| 1996-05-23 | 1,130 | 1,130 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1996-05-22 | 1,140 | 1,150 | 1,100 | 1,110 | 42,000 | 1,110 |
| 1996-05-21 | 1,160 | 1,160 | 1,110 | 1,110 | 184,000 | 1,110 |
| 1996-05-20 | 1,140 | 1,160 | 1,080 | 1,080 | 108,000 | 1,080 |
| 1996-05-17 | 1,120 | 1,140 | 1,120 | 1,130 | 44,000 | 1,130 |
| 1996-05-16 | 1,130 | 1,150 | 1,110 | 1,140 | 33,000 | 1,140 |
| 1996-05-15 | 1,110 | 1,130 | 1,110 | 1,110 | 32,000 | 1,110 |
| 1996-05-14 | 1,160 | 1,160 | 1,110 | 1,110 | 68,000 | 1,110 |
| 1996-05-13 | 1,130 | 1,180 | 1,130 | 1,170 | 131,000 | 1,170 |
| 1996-05-10 | 1,110 | 1,130 | 1,080 | 1,120 | 83,000 | 1,120 |
| 1996-05-09 | 1,100 | 1,120 | 1,100 | 1,110 | 53,000 | 1,110 |
| 1996-05-08 | 1,090 | 1,120 | 1,090 | 1,090 | 25,000 | 1,090 |
| 1996-05-07 | 1,090 | 1,100 | 1,090 | 1,090 | 31,000 | 1,090 |
| 1996-05-02 | 1,100 | 1,120 | 1,100 | 1,110 | 30,000 | 1,110 |
| 1996-05-01 | 1,160 | 1,170 | 1,120 | 1,150 | 50,000 | 1,150 |
| 1996-04-30 | 1,080 | 1,190 | 1,080 | 1,160 | 87,000 | 1,160 |
| 1996-04-26 | 1,110 | 1,120 | 1,080 | 1,090 | 40,000 | 1,090 |
| 1996-04-25 | 1,100 | 1,110 | 1,100 | 1,100 | 59,000 | 1,100 |
| 1996-04-24 | 1,100 | 1,110 | 1,100 | 1,100 | 36,000 | 1,100 |
| 1996-04-23 | 1,120 | 1,120 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1996-04-22 | 1,090 | 1,090 | 1,080 | 1,080 | 29,000 | 1,080 |
| 1996-04-19 | 1,080 | 1,100 | 1,070 | 1,080 | 69,000 | 1,080 |
| 1996-04-18 | 1,070 | 1,100 | 1,070 | 1,090 | 37,000 | 1,090 |
| 1996-04-17 | 1,120 | 1,120 | 1,080 | 1,090 | 42,000 | 1,090 |
| 1996-04-16 | 1,160 | 1,180 | 1,100 | 1,100 | 56,000 | 1,100 |
| 1996-04-15 | 1,230 | 1,230 | 1,190 | 1,190 | 142,000 | 1,190 |
| 1996-04-12 | 1,180 | 1,200 | 1,150 | 1,190 | 284,000 | 1,190 |
| 1996-04-11 | 1,030 | 1,130 | 1,020 | 1,130 | 119,000 | 1,130 |
| 1996-04-10 | 1,080 | 1,080 | 1,010 | 1,020 | 146,000 | 1,020 |
| 1996-04-09 | 1,050 | 1,070 | 1,040 | 1,040 | 43,000 | 1,040 |
| 1996-04-08 | 1,100 | 1,100 | 1,050 | 1,060 | 39,000 | 1,060 |
| 1996-04-05 | 1,070 | 1,070 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1996-04-04 | 1,090 | 1,100 | 1,070 | 1,070 | 41,000 | 1,070 |
| 1996-04-03 | 1,080 | 1,100 | 1,070 | 1,100 | 53,000 | 1,100 |
| 1996-04-02 | 1,100 | 1,100 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1996-04-01 | 1,120 | 1,130 | 1,070 | 1,100 | 41,000 | 1,100 |
| 1996-03-29 | 1,100 | 1,120 | 1,080 | 1,080 | 68,000 | 1,080 |
| 1996-03-28 | 1,150 | 1,150 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1996-03-27 | 1,090 | 1,160 | 1,090 | 1,150 | 161,000 | 1,150 |
| 1996-03-26 | 1,000 | 1,080 | 999 | 1,080 | 113,000 | 1,080 |
| 1996-03-25 | 1,000 | 1,010 | 989 | 1,000 | 155,000 | 1,000 |
| 1996-03-22 | 1,070 | 1,070 | 980 | 1,000 | 244,000 | 1,000 |
| 1996-03-21 | 1,070 | 1,080 | 1,070 | 1,070 | 50,000 | 1,070 |
| 1996-03-19 | 1,060 | 1,090 | 1,060 | 1,070 | 152,000 | 1,070 |
| 1996-03-18 | 1,130 | 1,140 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1996-03-15 | 1,140 | 1,150 | 1,130 | 1,130 | 71,000 | 1,130 |
| 1996-03-14 | 1,150 | 1,170 | 1,140 | 1,150 | 97,000 | 1,150 |
| 1996-03-13 | 1,180 | 1,190 | 1,150 | 1,170 | 58,000 | 1,170 |
| 1996-03-12 | 1,200 | 1,200 | 1,160 | 1,180 | 94,000 | 1,180 |
| 1996-03-11 | 1,170 | 1,200 | 1,170 | 1,170 | 99,000 | 1,170 |
| 1996-03-08 | 1,200 | 1,250 | 1,190 | 1,200 | 69,000 | 1,200 |
| 1996-03-07 | 1,210 | 1,220 | 1,190 | 1,200 | 98,000 | 1,200 |
| 1996-03-06 | 1,240 | 1,270 | 1,200 | 1,200 | 76,000 | 1,200 |
| 1996-03-05 | 1,260 | 1,280 | 1,220 | 1,250 | 96,000 | 1,250 |
| 1996-03-04 | 1,330 | 1,330 | 1,260 | 1,260 | 200,000 | 1,260 |
| 1996-03-01 | 1,290 | 1,330 | 1,260 | 1,310 | 262,000 | 1,310 |
| 1996-02-29 | 1,270 | 1,300 | 1,260 | 1,280 | 129,000 | 1,280 |
| 1996-02-28 | 1,280 | 1,290 | 1,260 | 1,260 | 50,000 | 1,260 |
| 1996-02-27 | 1,330 | 1,330 | 1,280 | 1,280 | 171,000 | 1,280 |
| 1996-02-26 | 1,270 | 1,320 | 1,250 | 1,320 | 118,000 | 1,320 |
| 1996-02-23 | 1,290 | 1,300 | 1,260 | 1,290 | 74,000 | 1,290 |
| 1996-02-22 | 1,250 | 1,280 | 1,230 | 1,270 | 69,000 | 1,270 |
| 1996-02-21 | 1,250 | 1,300 | 1,210 | 1,210 | 126,000 | 1,210 |
| 1996-02-20 | 1,230 | 1,260 | 1,230 | 1,250 | 183,000 | 1,250 |
| 1996-02-19 | 1,260 | 1,270 | 1,200 | 1,250 | 184,000 | 1,250 |
| 1996-02-16 | 1,200 | 1,250 | 1,130 | 1,240 | 639,000 | 1,240 |
| 1996-02-15 | 1,340 | 1,370 | 1,230 | 1,230 | 145,000 | 1,230 |
| 1996-02-14 | 1,320 | 1,390 | 1,320 | 1,340 | 150,000 | 1,340 |
| 1996-02-13 | 1,440 | 1,440 | 1,340 | 1,340 | 212,000 | 1,340 |
| 1996-02-09 | 1,440 | 1,470 | 1,350 | 1,440 | 424,000 | 1,440 |
| 1996-02-08 | 1,360 | 1,480 | 1,360 | 1,430 | 1,035,000 | 1,430 |
| 1996-02-07 | 1,300 | 1,340 | 1,300 | 1,340 | 269,000 | 1,340 |
| 1996-02-06 | 1,320 | 1,350 | 1,260 | 1,280 | 224,000 | 1,280 |
| 1996-02-05 | 1,250 | 1,340 | 1,240 | 1,300 | 340,000 | 1,300 |
| 1996-02-02 | 1,250 | 1,260 | 1,230 | 1,250 | 52,000 | 1,250 |
| 1996-02-01 | 1,270 | 1,270 | 1,220 | 1,250 | 50,000 | 1,250 |
| 1996-01-31 | 1,340 | 1,340 | 1,250 | 1,260 | 161,000 | 1,260 |
| 1996-01-30 | 1,200 | 1,320 | 1,180 | 1,300 | 216,000 | 1,300 |
| 1996-01-29 | 1,240 | 1,250 | 1,210 | 1,210 | 97,000 | 1,210 |
| 1996-01-26 | 1,240 | 1,250 | 1,220 | 1,240 | 104,000 | 1,240 |
| 1996-01-25 | 1,280 | 1,300 | 1,250 | 1,260 | 216,000 | 1,260 |
| 1996-01-24 | 1,240 | 1,310 | 1,220 | 1,250 | 175,000 | 1,250 |
| 1996-01-23 | 1,240 | 1,270 | 1,180 | 1,220 | 238,000 | 1,220 |
| 1996-01-22 | 1,310 | 1,310 | 1,250 | 1,250 | 244,000 | 1,250 |
| 1996-01-19 | 1,210 | 1,300 | 1,130 | 1,290 | 811,000 | 1,290 |
| 1996-01-18 | 1,320 | 1,410 | 1,180 | 1,190 | 1,161,000 | 1,190 |
| 1996-01-17 | 1,510 | 1,510 | 1,320 | 1,320 | 786,000 | 1,320 |
| 1996-01-16 | 1,540 | 1,540 | 1,490 | 1,510 | 316,000 | 1,510 |
| 1996-01-12 | 1,610 | 1,620 | 1,540 | 1,540 | 265,000 | 1,540 |
| 1996-01-11 | 1,640 | 1,660 | 1,540 | 1,570 | 790,000 | 1,570 |
| 1996-01-10 | 1,590 | 1,680 | 1,560 | 1,600 | 2,349,000 | 1,600 |
| 1996-01-09 | 1,560 | 1,600 | 1,550 | 1,580 | 503,000 | 1,580 |
| 1996-01-08 | 1,550 | 1,570 | 1,520 | 1,540 | 269,000 | 1,540 |
| 1996-01-05 | 1,450 | 1,570 | 1,430 | 1,550 | 288,000 | 1,550 |
| 1996-01-04 | 1,480 | 1,500 | 1,450 | 1,450 | 159,000 | 1,450 |
分割・併合履歴 ： [1989-11-27]1株→1.1株
