5357 (株)ヨータイ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-26 | 294 | 297 | 286 | 295 | 7,000 | 268.18 |
| 1986-12-25 | 296 | 300 | 296 | 300 | 7,000 | 272.73 |
| 1986-12-24 | 298 | 300 | 298 | 300 | 8,000 | 272.73 |
| 1986-12-23 | 300 | 300 | 300 | 300 | 3,000 | 272.73 |
| 1986-12-22 | 298 | 298 | 298 | 298 | 4,000 | 270.91 |
| 1986-12-19 | 300 | 300 | 300 | 300 | 1,000 | 272.73 |
| 1986-12-18 | 300 | 303 | 300 | 300 | 10,000 | 272.73 |
| 1986-12-17 | 300 | 300 | 300 | 300 | 4,000 | 272.73 |
| 1986-12-16 | 300 | 300 | 300 | 300 | 3,000 | 272.73 |
| 1986-12-15 | 310 | 310 | 302 | 310 | 5,000 | 281.82 |
| 1986-12-12 | 310 | 310 | 310 | 310 | 1,000 | 281.82 |
| 1986-12-11 | 307 | 307 | 300 | 300 | 2,000 | 272.73 |
| 1986-12-09 | 310 | 310 | 306 | 310 | 15,000 | 281.82 |
| 1986-12-08 | 311 | 315 | 310 | 310 | 7,000 | 281.82 |
| 1986-12-06 | 310 | 310 | 310 | 310 | 2,000 | 281.82 |
| 1986-12-05 | 319 | 319 | 311 | 311 | 4,000 | 282.73 |
| 1986-12-04 | 319 | 319 | 319 | 319 | 5,000 | 290 |
| 1986-12-03 | 328 | 329 | 328 | 329 | 4,000 | 299.09 |
| 1986-12-02 | 320 | 320 | 320 | 320 | 2,000 | 290.91 |
| 1986-12-01 | 315 | 315 | 315 | 315 | 3,000 | 286.36 |
| 1986-11-29 | 310 | 310 | 310 | 310 | 2,000 | 281.82 |
| 1986-11-28 | 310 | 310 | 310 | 310 | 13,000 | 281.82 |
| 1986-11-27 | 305 | 305 | 305 | 305 | 4,000 | 277.27 |
| 1986-11-26 | 321 | 321 | 321 | 321 | 1,000 | 291.82 |
| 1986-11-21 | 340 | 340 | 340 | 340 | 6,000 | 309.09 |
| 1986-11-20 | 338 | 340 | 338 | 340 | 5,000 | 309.09 |
| 1986-11-19 | 337 | 337 | 337 | 337 | 3,000 | 306.36 |
| 1986-11-18 | 321 | 321 | 321 | 321 | 1,000 | 291.82 |
| 1986-11-17 | 338 | 338 | 338 | 338 | 1,000 | 307.27 |
| 1986-11-14 | 320 | 320 | 320 | 320 | 5,000 | 290.91 |
| 1986-11-13 | 330 | 330 | 305 | 305 | 4,000 | 277.27 |
| 1986-11-12 | 335 | 335 | 330 | 330 | 2,000 | 300 |
| 1986-11-11 | 330 | 340 | 330 | 340 | 7,000 | 309.09 |
| 1986-11-10 | 330 | 330 | 330 | 330 | 2,000 | 300 |
| 1986-11-07 | 301 | 310 | 301 | 305 | 4,000 | 277.27 |
| 1986-11-06 | 300 | 300 | 297 | 300 | 6,000 | 272.73 |
| 1986-11-05 | 300 | 300 | 290 | 300 | 12,000 | 272.73 |
| 1986-11-04 | 300 | 300 | 300 | 300 | 5,000 | 272.73 |
| 1986-11-01 | 296 | 296 | 296 | 296 | 2,000 | 269.09 |
| 1986-10-31 | 285 | 295 | 285 | 295 | 5,000 | 268.18 |
| 1986-10-30 | 294 | 300 | 294 | 300 | 4,000 | 272.73 |
| 1986-10-29 | 295 | 300 | 295 | 300 | 4,000 | 272.73 |
| 1986-10-28 | 298 | 302 | 298 | 302 | 3,000 | 274.55 |
| 1986-10-27 | 300 | 300 | 299 | 300 | 7,000 | 272.73 |
| 1986-10-24 | 300 | 300 | 300 | 300 | 1,000 | 272.73 |
| 1986-10-21 | 300 | 300 | 297 | 300 | 7,000 | 272.73 |
| 1986-10-20 | 301 | 301 | 300 | 300 | 2,000 | 272.73 |
| 1986-10-17 | 302 | 302 | 301 | 301 | 2,000 | 273.64 |
| 1986-10-16 | 301 | 301 | 301 | 301 | 1,000 | 273.64 |
| 1986-10-15 | 304 | 304 | 304 | 304 | 3,000 | 276.36 |
| 1986-10-14 | 304 | 304 | 304 | 304 | 10,000 | 276.36 |
| 1986-10-13 | 304 | 304 | 304 | 304 | 1,000 | 276.36 |
| 1986-10-09 | 304 | 304 | 304 | 304 | 3,000 | 276.36 |
| 1986-10-08 | 304 | 304 | 304 | 304 | 1,000 | 276.36 |
| 1986-10-07 | 310 | 310 | 301 | 301 | 6,000 | 273.64 |
| 1986-10-04 | 301 | 301 | 301 | 301 | 2,000 | 273.64 |
| 1986-10-03 | 301 | 301 | 301 | 301 | 3,000 | 273.64 |
| 1986-10-02 | 301 | 301 | 300 | 300 | 7,000 | 272.73 |
| 1986-10-01 | 310 | 310 | 301 | 301 | 3,000 | 273.64 |
| 1986-09-30 | 315 | 320 | 315 | 315 | 10,000 | 286.36 |
| 1986-09-29 | 315 | 315 | 315 | 315 | 11,000 | 286.36 |
| 1986-09-27 | 315 | 315 | 315 | 315 | 6,000 | 286.36 |
| 1986-09-26 | 322 | 322 | 322 | 322 | 7,000 | 292.73 |
| 1986-09-25 | 320 | 322 | 320 | 322 | 2,000 | 292.73 |
| 1986-09-24 | 315 | 315 | 315 | 315 | 2,000 | 286.36 |
| 1986-09-22 | 309 | 315 | 309 | 315 | 6,000 | 286.36 |
| 1986-09-19 | 317 | 317 | 315 | 315 | 5,000 | 286.36 |
| 1986-09-17 | 310 | 310 | 310 | 310 | 9,000 | 281.82 |
| 1986-09-16 | 340 | 340 | 340 | 340 | 7,000 | 309.09 |
| 1986-09-12 | 340 | 340 | 340 | 340 | 3,000 | 309.09 |
| 1986-09-11 | 340 | 350 | 340 | 340 | 8,000 | 309.09 |
| 1986-09-10 | 353 | 353 | 340 | 340 | 25,000 | 309.09 |
| 1986-09-09 | 355 | 355 | 353 | 353 | 5,000 | 320.91 |
| 1986-09-08 | 351 | 351 | 351 | 351 | 3,000 | 319.09 |
| 1986-09-06 | 350 | 350 | 350 | 350 | 9,000 | 318.18 |
| 1986-09-05 | 350 | 350 | 350 | 350 | 1,000 | 318.18 |
| 1986-09-03 | 350 | 362 | 350 | 362 | 4,000 | 329.09 |
| 1986-09-02 | 350 | 351 | 350 | 350 | 13,000 | 318.18 |
| 1986-09-01 | 350 | 350 | 350 | 350 | 10,000 | 318.18 |
| 1986-08-30 | 353 | 353 | 353 | 353 | 1,000 | 320.91 |
| 1986-08-29 | 351 | 351 | 351 | 351 | 5,000 | 319.09 |
| 1986-08-28 | 360 | 360 | 360 | 360 | 8,000 | 327.27 |
| 1986-08-27 | 354 | 354 | 351 | 351 | 5,000 | 319.09 |
| 1986-08-26 | 351 | 355 | 351 | 354 | 13,000 | 321.82 |
| 1986-08-25 | 350 | 353 | 350 | 350 | 8,000 | 318.18 |
| 1986-08-23 | 351 | 351 | 350 | 350 | 2,000 | 318.18 |
| 1986-08-22 | 350 | 356 | 350 | 356 | 13,000 | 323.64 |
| 1986-08-21 | 354 | 365 | 354 | 365 | 9,000 | 331.82 |
| 1986-08-20 | 379 | 379 | 360 | 360 | 10,000 | 327.27 |
| 1986-08-19 | 380 | 380 | 377 | 380 | 3,000 | 345.46 |
| 1986-08-18 | 382 | 383 | 380 | 380 | 13,000 | 345.46 |
| 1986-08-15 | 382 | 382 | 382 | 382 | 1,000 | 347.27 |
| 1986-08-14 | 381 | 381 | 381 | 381 | 3,000 | 346.36 |
| 1986-08-13 | 398 | 398 | 388 | 388 | 2,000 | 352.73 |
| 1986-08-12 | 381 | 381 | 381 | 381 | 1,000 | 346.36 |
| 1986-08-11 | 380 | 380 | 380 | 380 | 2,000 | 345.46 |
| 1986-08-08 | 400 | 400 | 400 | 400 | 1,000 | 363.64 |
| 1986-08-07 | 380 | 380 | 380 | 380 | 1,000 | 345.46 |
| 1986-08-06 | 400 | 400 | 400 | 400 | 5,000 | 363.64 |
| 1986-08-05 | 409 | 409 | 395 | 395 | 3,000 | 359.09 |
| 1986-08-04 | 409 | 409 | 409 | 409 | 4,000 | 371.82 |
| 1986-08-02 | 399 | 399 | 399 | 399 | 1,000 | 362.73 |
| 1986-08-01 | 385 | 399 | 385 | 390 | 7,000 | 354.55 |
| 1986-07-31 | 374 | 374 | 374 | 374 | 15,000 | 340 |
| 1986-07-30 | 419 | 419 | 410 | 410 | 20,000 | 372.73 |
| 1986-07-29 | 420 | 420 | 419 | 419 | 8,000 | 380.91 |
| 1986-07-28 | 420 | 420 | 420 | 420 | 3,000 | 381.82 |
| 1986-07-26 | 420 | 420 | 420 | 420 | 5,000 | 381.82 |
| 1986-07-25 | 430 | 430 | 420 | 420 | 2,000 | 381.82 |
| 1986-07-24 | 423 | 430 | 423 | 430 | 2,000 | 390.91 |
| 1986-07-23 | 420 | 430 | 418 | 419 | 6,000 | 380.91 |
| 1986-07-22 | 420 | 420 | 420 | 420 | 6,000 | 381.82 |
| 1986-07-19 | 430 | 430 | 430 | 430 | 1,000 | 390.91 |
| 1986-07-18 | 420 | 430 | 420 | 430 | 3,000 | 390.91 |
| 1986-07-17 | 420 | 420 | 420 | 420 | 3,000 | 381.82 |
| 1986-07-16 | 420 | 420 | 420 | 420 | 6,000 | 381.82 |
| 1986-07-15 | 425 | 449 | 425 | 445 | 6,000 | 404.55 |
| 1986-07-14 | 429 | 430 | 425 | 425 | 10,000 | 386.36 |
| 1986-07-11 | 410 | 411 | 410 | 411 | 8,000 | 373.64 |
| 1986-07-10 | 440 | 440 | 430 | 439 | 10,000 | 399.09 |
| 1986-07-09 | 441 | 441 | 432 | 432 | 8,000 | 392.73 |
| 1986-07-08 | 440 | 442 | 440 | 442 | 4,000 | 401.82 |
| 1986-07-07 | 460 | 460 | 460 | 460 | 2,000 | 418.18 |
| 1986-07-05 | 460 | 460 | 460 | 460 | 5,000 | 418.18 |
| 1986-07-04 | 450 | 465 | 450 | 462 | 23,000 | 420 |
| 1986-07-03 | 450 | 450 | 450 | 450 | 4,000 | 409.09 |
| 1986-07-02 | 440 | 440 | 440 | 440 | 6,000 | 400 |
| 1986-06-30 | 440 | 440 | 440 | 440 | 1,000 | 400 |
| 1986-06-27 | 465 | 465 | 440 | 440 | 6,000 | 400 |
| 1986-06-26 | 444 | 465 | 444 | 465 | 27,000 | 422.73 |
| 1986-06-25 | 465 | 465 | 410 | 410 | 32,000 | 372.73 |
| 1986-06-24 | 450 | 470 | 450 | 470 | 35,000 | 427.27 |
| 1986-06-23 | 445 | 445 | 445 | 445 | 4,000 | 404.55 |
| 1986-06-21 | 445 | 445 | 445 | 445 | 9,000 | 404.55 |
| 1986-06-20 | 450 | 450 | 440 | 445 | 35,000 | 404.55 |
| 1986-06-19 | 445 | 450 | 422 | 445 | 40,000 | 404.55 |
| 1986-06-18 | 428 | 435 | 428 | 429 | 4,000 | 390 |
| 1986-06-16 | 438 | 450 | 428 | 428 | 15,000 | 389.09 |
| 1986-06-13 | 450 | 450 | 435 | 435 | 17,000 | 395.46 |
| 1986-06-12 | 415 | 418 | 415 | 418 | 10,000 | 380 |
| 1986-06-11 | 410 | 411 | 410 | 411 | 15,000 | 373.64 |
| 1986-06-10 | 415 | 415 | 411 | 411 | 9,000 | 373.64 |
| 1986-06-09 | 415 | 415 | 410 | 411 | 18,000 | 373.64 |
| 1986-06-07 | 415 | 415 | 410 | 415 | 6,000 | 377.27 |
| 1986-06-06 | 415 | 415 | 411 | 411 | 10,000 | 373.64 |
| 1986-06-05 | 412 | 414 | 412 | 414 | 10,000 | 376.36 |
| 1986-06-04 | 410 | 410 | 410 | 410 | 6,000 | 372.73 |
| 1986-06-03 | 410 | 416 | 410 | 410 | 13,000 | 372.73 |
| 1986-06-02 | 420 | 420 | 409 | 410 | 7,000 | 372.73 |
| 1986-05-31 | 420 | 425 | 420 | 420 | 6,000 | 381.82 |
| 1986-05-30 | 407 | 408 | 407 | 408 | 5,000 | 370.91 |
| 1986-05-29 | 417 | 417 | 412 | 412 | 5,000 | 374.55 |
| 1986-05-28 | 430 | 436 | 430 | 431 | 6,000 | 391.82 |
| 1986-05-27 | 440 | 440 | 440 | 440 | 10,000 | 400 |
| 1986-05-26 | 411 | 411 | 410 | 410 | 6,000 | 372.73 |
| 1986-05-24 | 410 | 410 | 410 | 410 | 4,000 | 372.73 |
| 1986-05-23 | 409 | 410 | 409 | 410 | 8,000 | 372.73 |
| 1986-05-22 | 407 | 408 | 400 | 408 | 17,000 | 370.91 |
| 1986-05-21 | 410 | 411 | 390 | 407 | 20,000 | 370 |
| 1986-05-20 | 415 | 415 | 410 | 410 | 4,000 | 372.73 |
| 1986-05-19 | 425 | 425 | 424 | 424 | 4,000 | 385.46 |
| 1986-05-17 | 430 | 430 | 430 | 430 | 3,000 | 390.91 |
| 1986-05-16 | 440 | 440 | 426 | 430 | 9,000 | 390.91 |
| 1986-05-15 | 435 | 440 | 435 | 440 | 16,000 | 400 |
| 1986-05-14 | 430 | 435 | 430 | 435 | 4,000 | 395.46 |
| 1986-05-13 | 435 | 435 | 425 | 425 | 4,000 | 386.36 |
| 1986-05-12 | 440 | 440 | 435 | 435 | 10,000 | 395.46 |
| 1986-05-09 | 425 | 440 | 420 | 440 | 26,000 | 400 |
| 1986-05-08 | 420 | 420 | 417 | 417 | 5,000 | 379.09 |
| 1986-05-07 | 406 | 410 | 395 | 410 | 13,000 | 372.73 |
| 1986-05-06 | 401 | 401 | 387 | 390 | 20,000 | 354.55 |
| 1986-05-02 | 400 | 401 | 400 | 401 | 9,000 | 364.55 |
| 1986-05-01 | 394 | 400 | 394 | 400 | 6,000 | 363.64 |
| 1986-04-30 | 403 | 403 | 400 | 400 | 16,000 | 363.64 |
| 1986-04-28 | 400 | 401 | 400 | 401 | 5,000 | 364.55 |
| 1986-04-26 | 400 | 400 | 400 | 400 | 4,000 | 363.64 |
| 1986-04-25 | 401 | 401 | 400 | 400 | 3,000 | 363.64 |
| 1986-04-24 | 405 | 405 | 400 | 400 | 9,000 | 363.64 |
| 1986-04-23 | 400 | 406 | 400 | 400 | 12,000 | 363.64 |
| 1986-04-22 | 415 | 415 | 400 | 400 | 4,000 | 363.64 |
| 1986-04-21 | 430 | 430 | 415 | 415 | 10,000 | 377.27 |
| 1986-04-19 | 415 | 415 | 415 | 415 | 5,000 | 377.27 |
| 1986-04-18 | 450 | 450 | 434 | 434 | 12,000 | 394.55 |
| 1986-04-17 | 396 | 440 | 396 | 440 | 30,000 | 400 |
| 1986-04-16 | 410 | 410 | 410 | 410 | 4,000 | 372.73 |
| 1986-04-15 | 396 | 420 | 396 | 420 | 17,000 | 381.82 |
| 1986-04-14 | 392 | 392 | 392 | 392 | 4,000 | 356.36 |
| 1986-04-11 | 412 | 412 | 390 | 390 | 24,000 | 354.55 |
| 1986-04-10 | 390 | 396 | 390 | 396 | 20,000 | 360 |
| 1986-04-09 | 390 | 400 | 390 | 390 | 12,000 | 354.55 |
| 1986-04-08 | 391 | 392 | 391 | 392 | 4,000 | 356.36 |
| 1986-04-07 | 391 | 391 | 390 | 390 | 6,000 | 354.55 |
| 1986-04-05 | 390 | 390 | 390 | 390 | 2,000 | 354.55 |
| 1986-04-04 | 393 | 393 | 390 | 390 | 7,000 | 354.55 |
| 1986-04-03 | 393 | 393 | 393 | 393 | 3,000 | 357.27 |
| 1986-04-02 | 393 | 410 | 393 | 400 | 6,000 | 363.64 |
| 1986-04-01 | 385 | 393 | 385 | 393 | 22,000 | 357.27 |
| 1986-03-31 | 384 | 385 | 384 | 385 | 10,000 | 350 |
| 1986-03-29 | 400 | 400 | 390 | 390 | 4,000 | 354.55 |
| 1986-03-28 | 401 | 401 | 400 | 400 | 2,000 | 363.64 |
| 1986-03-26 | 397 | 400 | 396 | 400 | 11,000 | 363.64 |
| 1986-03-25 | 396 | 400 | 396 | 398 | 5,000 | 361.82 |
| 1986-03-24 | 390 | 390 | 380 | 380 | 14,000 | 345.46 |
| 1986-03-22 | 418 | 418 | 410 | 410 | 6,000 | 372.73 |
| 1986-03-20 | 400 | 401 | 393 | 393 | 9,000 | 357.27 |
| 1986-03-19 | 410 | 410 | 400 | 400 | 26,000 | 363.64 |
| 1986-03-18 | 410 | 416 | 410 | 410 | 12,000 | 372.73 |
| 1986-03-17 | 410 | 410 | 410 | 410 | 5,000 | 372.73 |
| 1986-03-15 | 411 | 411 | 411 | 411 | 6,000 | 373.64 |
| 1986-03-14 | 410 | 416 | 410 | 410 | 17,000 | 372.73 |
| 1986-03-13 | 423 | 423 | 419 | 419 | 10,000 | 380.91 |
| 1986-03-12 | 424 | 424 | 424 | 424 | 6,000 | 385.46 |
| 1986-03-11 | 430 | 430 | 429 | 429 | 8,000 | 390 |
| 1986-03-10 | 446 | 446 | 410 | 410 | 34,000 | 372.73 |
| 1986-03-07 | 445 | 445 | 440 | 440 | 7,000 | 400 |
| 1986-03-06 | 435 | 435 | 430 | 430 | 16,000 | 390.91 |
| 1986-03-05 | 446 | 447 | 432 | 432 | 6,000 | 392.73 |
| 1986-03-04 | 445 | 445 | 445 | 445 | 5,000 | 404.55 |
| 1986-03-03 | 435 | 440 | 432 | 440 | 17,000 | 400 |
| 1986-03-01 | 440 | 440 | 430 | 430 | 10,000 | 390.91 |
| 1986-02-28 | 445 | 445 | 436 | 436 | 14,000 | 396.36 |
| 1986-02-27 | 440 | 443 | 435 | 440 | 17,000 | 400 |
| 1986-02-26 | 440 | 445 | 440 | 440 | 15,000 | 400 |
| 1986-02-25 | 445 | 445 | 440 | 440 | 9,000 | 400 |
| 1986-02-24 | 465 | 465 | 450 | 450 | 11,000 | 409.09 |
| 1986-02-22 | 440 | 440 | 440 | 440 | 13,000 | 400 |
| 1986-02-21 | 455 | 460 | 451 | 460 | 6,000 | 418.18 |
| 1986-02-20 | 455 | 470 | 455 | 470 | 5,000 | 427.27 |
| 1986-02-19 | 440 | 464 | 440 | 464 | 10,000 | 421.82 |
| 1986-02-18 | 450 | 450 | 450 | 450 | 22,000 | 409.09 |
| 1986-02-17 | 481 | 481 | 481 | 481 | 12,000 | 437.27 |
| 1986-02-15 | 490 | 490 | 490 | 490 | 3,000 | 445.46 |
| 1986-02-14 | 501 | 505 | 490 | 490 | 17,000 | 445.46 |
| 1986-02-13 | 503 | 505 | 503 | 503 | 17,000 | 457.27 |
| 1986-02-12 | 520 | 520 | 500 | 506 | 20,000 | 460 |
| 1986-02-10 | 485 | 515 | 485 | 515 | 49,000 | 468.18 |
| 1986-02-07 | 480 | 480 | 480 | 480 | 1,000 | 436.36 |
| 1986-02-05 | 480 | 480 | 480 | 480 | 16,000 | 436.36 |
| 1986-02-04 | 505 | 505 | 490 | 500 | 36,000 | 454.55 |
| 1986-02-03 | 510 | 510 | 437 | 437 | 42,000 | 397.27 |
| 1986-02-01 | 505 | 510 | 505 | 510 | 10,000 | 463.64 |
| 1986-01-31 | 500 | 500 | 480 | 480 | 21,000 | 436.36 |
| 1986-01-30 | 500 | 500 | 480 | 488 | 17,000 | 443.64 |
| 1986-01-29 | 448 | 475 | 448 | 470 | 19,000 | 427.27 |
| 1986-01-28 | 460 | 460 | 448 | 460 | 16,000 | 418.18 |
| 1986-01-27 | 480 | 480 | 460 | 460 | 23,000 | 418.18 |
| 1986-01-25 | 480 | 490 | 475 | 475 | 10,000 | 431.82 |
| 1986-01-24 | 480 | 485 | 475 | 475 | 23,000 | 431.82 |
| 1986-01-23 | 493 | 500 | 490 | 500 | 52,000 | 454.55 |
| 1986-01-22 | 500 | 500 | 490 | 493 | 45,000 | 448.18 |
| 1986-01-21 | 533 | 550 | 500 | 505 | 92,000 | 459.09 |
| 1986-01-20 | 490 | 547 | 488 | 529 | 253,000 | 480.91 |
| 1986-01-18 | 425 | 475 | 425 | 475 | 35,000 | 431.82 |
| 1986-01-17 | 430 | 430 | 425 | 425 | 4,000 | 386.36 |
| 1986-01-16 | 429 | 429 | 420 | 425 | 5,000 | 386.36 |
| 1986-01-14 | 445 | 445 | 420 | 420 | 15,000 | 381.82 |
| 1986-01-13 | 420 | 440 | 414 | 440 | 33,000 | 400 |
| 1986-01-10 | 400 | 405 | 400 | 405 | 12,000 | 368.18 |
| 1986-01-09 | 409 | 410 | 409 | 410 | 7,000 | 372.73 |
| 1986-01-08 | 419 | 419 | 401 | 401 | 2,000 | 364.55 |
| 1986-01-07 | 420 | 420 | 420 | 420 | 5,000 | 381.82 |
| 1986-01-06 | 400 | 400 | 400 | 400 | 6,000 | 363.64 |
| 1986-01-04 | 414 | 414 | 411 | 411 | 8,000 | 373.64 |
分割・併合履歴 ： [1989-11-27]1株→1.1株
