5337 ダントーホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 1997-12-29 | 790 | 800 | 785 | 800 | 16,000 | 800 |
| 1997-12-26 | 795 | 797 | 795 | 796 | 13,000 | 796 |
| 1997-12-25 | 787 | 800 | 787 | 800 | 8,000 | 800 |
| 1997-12-24 | 795 | 796 | 790 | 790 | 44,000 | 790 |
| 1997-12-22 | 800 | 800 | 795 | 800 | 44,000 | 800 |
| 1997-12-19 | 809 | 809 | 800 | 800 | 23,000 | 800 |
| 1997-12-18 | 808 | 810 | 800 | 810 | 10,000 | 810 |
| 1997-12-17 | 807 | 808 | 800 | 808 | 22,000 | 808 |
| 1997-12-16 | 808 | 808 | 800 | 808 | 13,000 | 808 |
| 1997-12-15 | 811 | 811 | 808 | 808 | 7,000 | 808 |
| 1997-12-12 | 812 | 812 | 812 | 812 | 45,000 | 812 |
| 1997-12-11 | 830 | 830 | 772 | 772 | 48,000 | 772 |
| 1997-12-10 | 830 | 830 | 829 | 830 | 11,000 | 830 |
| 1997-12-09 | 831 | 831 | 829 | 830 | 38,000 | 830 |
| 1997-12-08 | 835 | 835 | 830 | 830 | 39,000 | 830 |
| 1997-12-05 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1997-12-04 | 835 | 836 | 835 | 835 | 7,000 | 835 |
| 1997-12-03 | 835 | 840 | 830 | 840 | 9,000 | 840 |
| 1997-12-02 | 835 | 849 | 835 | 849 | 11,000 | 849 |
| 1997-12-01 | 831 | 840 | 830 | 835 | 15,000 | 835 |
| 1997-11-28 | 861 | 861 | 831 | 831 | 8,000 | 831 |
| 1997-11-27 | 870 | 870 | 861 | 861 | 27,000 | 861 |
| 1997-11-26 | 880 | 880 | 877 | 880 | 23,000 | 880 |
| 1997-11-25 | 880 | 880 | 880 | 880 | 6,000 | 880 |
| 1997-11-21 | 881 | 910 | 880 | 900 | 11,000 | 900 |
| 1997-11-20 | 880 | 890 | 880 | 880 | 19,000 | 880 |
| 1997-11-19 | 885 | 885 | 880 | 880 | 26,000 | 880 |
| 1997-11-18 | 900 | 900 | 880 | 880 | 15,000 | 880 |
| 1997-11-17 | 900 | 901 | 890 | 899 | 35,000 | 899 |
| 1997-11-14 | 899 | 899 | 888 | 890 | 38,000 | 890 |
| 1997-11-13 | 890 | 900 | 884 | 890 | 19,000 | 890 |
| 1997-11-12 | 898 | 902 | 898 | 901 | 9,000 | 901 |
| 1997-11-11 | 895 | 900 | 895 | 900 | 22,000 | 900 |
| 1997-11-10 | 882 | 882 | 865 | 865 | 29,000 | 865 |
| 1997-11-07 | 900 | 901 | 900 | 900 | 18,000 | 900 |
| 1997-11-06 | 900 | 920 | 900 | 920 | 34,000 | 920 |
| 1997-11-05 | 911 | 920 | 911 | 920 | 7,000 | 920 |
| 1997-11-04 | 911 | 911 | 900 | 900 | 9,000 | 900 |
| 1997-10-31 | 899 | 900 | 899 | 900 | 4,000 | 900 |
| 1997-10-30 | 881 | 900 | 881 | 900 | 5,000 | 900 |
| 1997-10-29 | 889 | 889 | 880 | 880 | 9,000 | 880 |
| 1997-10-28 | 879 | 879 | 879 | 879 | 3,000 | 879 |
| 1997-10-27 | 896 | 916 | 896 | 916 | 5,000 | 916 |
| 1997-10-24 | 896 | 896 | 896 | 896 | 3,000 | 896 |
| 1997-10-23 | 895 | 896 | 895 | 896 | 2,000 | 896 |
| 1997-10-22 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1997-10-20 | 840 | 860 | 835 | 860 | 35,000 | 860 |
| 1997-10-17 | 840 | 840 | 839 | 840 | 35,000 | 840 |
| 1997-10-16 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1997-10-15 | 815 | 834 | 810 | 834 | 37,000 | 834 |
| 1997-10-14 | 814 | 814 | 801 | 810 | 15,000 | 810 |
| 1997-10-13 | 830 | 830 | 800 | 800 | 37,000 | 800 |
| 1997-10-09 | 840 | 840 | 830 | 830 | 10,000 | 830 |
| 1997-10-08 | 848 | 848 | 838 | 847 | 29,000 | 847 |
| 1997-10-07 | 847 | 850 | 838 | 850 | 16,000 | 850 |
| 1997-10-06 | 821 | 837 | 821 | 837 | 5,000 | 837 |
| 1997-10-03 | 860 | 869 | 810 | 815 | 61,000 | 815 |
| 1997-10-02 | 890 | 890 | 870 | 879 | 17,000 | 879 |
| 1997-10-01 | 900 | 900 | 880 | 896 | 27,000 | 896 |
| 1997-09-30 | 950 | 950 | 925 | 925 | 22,000 | 925 |
| 1997-09-29 | 980 | 980 | 940 | 940 | 36,000 | 940 |
| 1997-09-26 | 990 | 990 | 980 | 980 | 8,000 | 980 |
| 1997-09-25 | 1,000 | 1,000 | 982 | 982 | 4,000 | 982 |
| 1997-09-24 | 987 | 1,000 | 987 | 1,000 | 64,000 | 1,000 |
| 1997-09-22 | 995 | 996 | 995 | 996 | 25,000 | 996 |
| 1997-09-19 | 1,000 | 1,010 | 996 | 1,010 | 10,000 | 1,010 |
| 1997-09-18 | 1,000 | 1,000 | 995 | 1,000 | 48,000 | 1,000 |
| 1997-09-17 | 999 | 1,000 | 999 | 1,000 | 7,000 | 1,000 |
| 1997-09-16 | 1,010 | 1,010 | 999 | 999 | 60,000 | 999 |
| 1997-09-12 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 | 1,020 |
| 1997-09-11 | 1,030 | 1,030 | 1,010 | 1,020 | 12,000 | 1,020 |
| 1997-09-10 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1997-09-09 | 1,030 | 1,030 | 1,020 | 1,030 | 78,000 | 1,030 |
| 1997-09-08 | 1,040 | 1,040 | 1,010 | 1,030 | 161,000 | 1,030 |
| 1997-09-05 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1997-09-04 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1997-09-03 | 1,040 | 1,050 | 1,030 | 1,050 | 37,000 | 1,050 |
| 1997-09-02 | 1,030 | 1,040 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1997-09-01 | 1,060 | 1,070 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1997-08-29 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1997-08-28 | 1,080 | 1,080 | 1,070 | 1,070 | 38,000 | 1,070 |
| 1997-08-27 | 1,110 | 1,110 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1997-08-26 | 1,100 | 1,110 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1997-08-25 | 1,100 | 1,100 | 1,090 | 1,100 | 21,000 | 1,100 |
| 1997-08-22 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 1,090 |
| 1997-08-21 | 1,100 | 1,100 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1997-08-20 | 1,110 | 1,120 | 1,100 | 1,100 | 42,000 | 1,100 |
| 1997-08-19 | 1,120 | 1,130 | 1,110 | 1,130 | 25,000 | 1,130 |
| 1997-08-18 | 1,110 | 1,120 | 1,100 | 1,110 | 25,000 | 1,110 |
| 1997-08-15 | 1,150 | 1,150 | 1,120 | 1,120 | 122,000 | 1,120 |
| 1997-08-14 | 1,150 | 1,150 | 1,130 | 1,130 | 66,000 | 1,130 |
| 1997-08-13 | 1,160 | 1,160 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1997-08-12 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1997-08-11 | 1,160 | 1,170 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1997-08-08 | 1,150 | 1,170 | 1,140 | 1,170 | 13,000 | 1,170 |
| 1997-08-07 | 1,180 | 1,180 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1997-08-06 | 1,150 | 1,160 | 1,150 | 1,160 | 85,000 | 1,160 |
| 1997-08-05 | 1,180 | 1,190 | 1,150 | 1,150 | 35,000 | 1,150 |
| 1997-08-04 | 1,210 | 1,210 | 1,180 | 1,190 | 48,000 | 1,190 |
| 1997-07-31 | 1,230 | 1,230 | 1,210 | 1,210 | 15,000 | 1,210 |
| 1997-07-29 | 1,240 | 1,240 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1997-07-28 | 1,230 | 1,240 | 1,230 | 1,240 | 9,000 | 1,240 |
| 1997-07-25 | 1,250 | 1,250 | 1,230 | 1,230 | 20,000 | 1,230 |
| 1997-07-24 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1997-07-23 | 1,250 | 1,250 | 1,240 | 1,250 | 12,000 | 1,250 |
| 1997-07-22 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1997-07-18 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1997-07-17 | 1,270 | 1,270 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1997-07-16 | 1,280 | 1,300 | 1,270 | 1,270 | 12,000 | 1,270 |
| 1997-07-15 | 1,240 | 1,250 | 1,240 | 1,250 | 19,000 | 1,250 |
| 1997-07-14 | 1,220 | 1,230 | 1,220 | 1,230 | 52,000 | 1,230 |
| 1997-07-11 | 1,220 | 1,220 | 1,220 | 1,220 | 29,000 | 1,220 |
| 1997-07-10 | 1,240 | 1,240 | 1,220 | 1,220 | 38,000 | 1,220 |
| 1997-07-09 | 1,260 | 1,260 | 1,240 | 1,240 | 26,000 | 1,240 |
| 1997-07-08 | 1,290 | 1,290 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1997-07-07 | 1,290 | 1,290 | 1,280 | 1,290 | 97,000 | 1,290 |
| 1997-07-04 | 1,290 | 1,290 | 1,290 | 1,290 | 23,000 | 1,290 |
| 1997-07-03 | 1,310 | 1,310 | 1,270 | 1,290 | 54,000 | 1,290 |
| 1997-07-02 | 1,340 | 1,340 | 1,330 | 1,330 | 12,000 | 1,330 |
| 1997-07-01 | 1,360 | 1,360 | 1,320 | 1,320 | 28,000 | 1,320 |
| 1997-06-30 | 1,340 | 1,370 | 1,340 | 1,370 | 82,000 | 1,370 |
| 1997-06-27 | 1,300 | 1,330 | 1,290 | 1,330 | 54,000 | 1,330 |
| 1997-06-26 | 1,280 | 1,300 | 1,280 | 1,290 | 71,000 | 1,290 |
| 1997-06-25 | 1,270 | 1,290 | 1,270 | 1,280 | 42,000 | 1,280 |
| 1997-06-24 | 1,250 | 1,280 | 1,250 | 1,260 | 17,000 | 1,260 |
| 1997-06-23 | 1,240 | 1,260 | 1,240 | 1,260 | 36,000 | 1,260 |
| 1997-06-20 | 1,250 | 1,250 | 1,240 | 1,240 | 51,000 | 1,240 |
| 1997-06-19 | 1,220 | 1,250 | 1,220 | 1,240 | 45,000 | 1,240 |
| 1997-06-18 | 1,250 | 1,250 | 1,210 | 1,210 | 48,000 | 1,210 |
| 1997-06-17 | 1,260 | 1,280 | 1,250 | 1,250 | 48,000 | 1,250 |
| 1997-06-16 | 1,270 | 1,280 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1997-06-13 | 1,280 | 1,280 | 1,260 | 1,260 | 40,000 | 1,260 |
| 1997-06-12 | 1,280 | 1,290 | 1,270 | 1,290 | 19,000 | 1,290 |
| 1997-06-11 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 | 1,290 |
| 1997-06-10 | 1,300 | 1,300 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1997-06-09 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1997-06-06 | 1,300 | 1,310 | 1,280 | 1,310 | 39,000 | 1,310 |
| 1997-06-05 | 1,310 | 1,330 | 1,280 | 1,300 | 88,000 | 1,300 |
| 1997-06-04 | 1,220 | 1,340 | 1,220 | 1,310 | 135,000 | 1,310 |
| 1997-06-03 | 1,210 | 1,220 | 1,200 | 1,220 | 75,000 | 1,220 |
| 1997-06-02 | 1,210 | 1,210 | 1,200 | 1,210 | 12,000 | 1,210 |
| 1997-05-30 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-05-29 | 1,210 | 1,210 | 1,210 | 1,210 | 75,000 | 1,210 |
| 1997-05-28 | 1,200 | 1,210 | 1,200 | 1,210 | 22,000 | 1,210 |
| 1997-05-27 | 1,210 | 1,210 | 1,180 | 1,190 | 105,000 | 1,190 |
| 1997-05-26 | 1,220 | 1,220 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1997-05-22 | 1,210 | 1,220 | 1,200 | 1,220 | 38,000 | 1,220 |
| 1997-05-21 | 1,210 | 1,220 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1997-05-20 | 1,200 | 1,200 | 1,190 | 1,190 | 36,000 | 1,190 |
| 1997-05-19 | 1,200 | 1,200 | 1,190 | 1,190 | 26,000 | 1,190 |
| 1997-05-16 | 1,200 | 1,200 | 1,190 | 1,200 | 94,000 | 1,200 |
| 1997-05-15 | 1,200 | 1,200 | 1,190 | 1,190 | 22,000 | 1,190 |
| 1997-05-14 | 1,200 | 1,200 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1997-05-13 | 1,220 | 1,220 | 1,200 | 1,210 | 74,000 | 1,210 |
| 1997-05-12 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,220 |
| 1997-05-09 | 1,220 | 1,220 | 1,210 | 1,220 | 26,000 | 1,220 |
| 1997-05-08 | 1,220 | 1,230 | 1,210 | 1,230 | 35,000 | 1,230 |
| 1997-05-07 | 1,210 | 1,230 | 1,210 | 1,230 | 28,000 | 1,230 |
| 1997-05-06 | 1,200 | 1,210 | 1,200 | 1,210 | 51,000 | 1,210 |
| 1997-05-02 | 1,170 | 1,180 | 1,160 | 1,180 | 29,000 | 1,180 |
| 1997-05-01 | 1,200 | 1,200 | 1,180 | 1,180 | 35,000 | 1,180 |
| 1997-04-30 | 1,180 | 1,200 | 1,180 | 1,200 | 35,000 | 1,200 |
| 1997-04-28 | 1,160 | 1,180 | 1,160 | 1,180 | 15,000 | 1,180 |
| 1997-04-25 | 1,190 | 1,200 | 1,190 | 1,200 | 32,000 | 1,200 |
| 1997-04-24 | 1,190 | 1,200 | 1,190 | 1,190 | 72,000 | 1,190 |
| 1997-04-23 | 1,190 | 1,200 | 1,190 | 1,190 | 27,000 | 1,190 |
| 1997-04-22 | 1,190 | 1,190 | 1,180 | 1,190 | 24,000 | 1,190 |
| 1997-04-21 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1997-04-18 | 1,110 | 1,150 | 1,110 | 1,150 | 41,000 | 1,150 |
| 1997-04-17 | 1,110 | 1,130 | 1,110 | 1,110 | 30,000 | 1,110 |
| 1997-04-16 | 1,110 | 1,120 | 1,110 | 1,120 | 26,000 | 1,120 |
| 1997-04-15 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 | 1,120 |
| 1997-04-14 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1997-04-11 | 1,130 | 1,130 | 1,110 | 1,120 | 15,000 | 1,120 |
| 1997-04-10 | 1,130 | 1,130 | 1,120 | 1,120 | 42,000 | 1,120 |
| 1997-04-09 | 1,170 | 1,170 | 1,120 | 1,120 | 80,000 | 1,120 |
| 1997-04-08 | 1,180 | 1,180 | 1,170 | 1,180 | 55,000 | 1,180 |
| 1997-04-07 | 1,180 | 1,180 | 1,180 | 1,180 | 21,000 | 1,180 |
| 1997-04-04 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1997-04-03 | 1,180 | 1,190 | 1,180 | 1,190 | 11,000 | 1,190 |
| 1997-04-02 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1997-04-01 | 1,190 | 1,190 | 1,180 | 1,180 | 19,000 | 1,180 |
| 1997-03-31 | 1,180 | 1,190 | 1,170 | 1,190 | 40,000 | 1,190 |
| 1997-03-28 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1997-03-27 | 1,180 | 1,200 | 1,180 | 1,200 | 17,000 | 1,200 |
| 1997-03-26 | 1,170 | 1,180 | 1,170 | 1,170 | 72,000 | 1,170 |
| 1997-03-25 | 1,160 | 1,170 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1997-03-24 | 1,170 | 1,170 | 1,160 | 1,160 | 98,000 | 1,160 |
| 1997-03-21 | 1,180 | 1,180 | 1,170 | 1,180 | 47,000 | 1,180 |
| 1997-03-19 | 1,180 | 1,190 | 1,180 | 1,180 | 27,000 | 1,180 |
| 1997-03-18 | 1,190 | 1,200 | 1,180 | 1,180 | 36,000 | 1,180 |
| 1997-03-17 | 1,190 | 1,200 | 1,180 | 1,190 | 23,000 | 1,190 |
| 1997-03-14 | 1,190 | 1,190 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1997-03-13 | 1,180 | 1,180 | 1,180 | 1,180 | 37,000 | 1,180 |
| 1997-03-12 | 1,210 | 1,210 | 1,180 | 1,180 | 40,000 | 1,180 |
| 1997-03-11 | 1,220 | 1,220 | 1,200 | 1,220 | 12,000 | 1,220 |
| 1997-03-10 | 1,200 | 1,200 | 1,200 | 1,200 | 25,000 | 1,200 |
| 1997-03-07 | 1,200 | 1,200 | 1,190 | 1,190 | 36,000 | 1,190 |
| 1997-03-06 | 1,200 | 1,200 | 1,190 | 1,200 | 26,000 | 1,200 |
| 1997-03-05 | 1,210 | 1,210 | 1,190 | 1,200 | 105,000 | 1,200 |
| 1997-03-04 | 1,220 | 1,230 | 1,200 | 1,200 | 152,000 | 1,200 |
| 1997-03-03 | 1,230 | 1,240 | 1,210 | 1,210 | 102,000 | 1,210 |
| 1997-02-28 | 1,200 | 1,230 | 1,200 | 1,220 | 152,000 | 1,220 |
| 1997-02-27 | 1,150 | 1,180 | 1,150 | 1,180 | 214,000 | 1,180 |
| 1997-02-26 | 1,140 | 1,150 | 1,120 | 1,140 | 120,000 | 1,140 |
| 1997-02-25 | 1,140 | 1,140 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1997-02-24 | 1,150 | 1,150 | 1,140 | 1,140 | 44,000 | 1,140 |
| 1997-02-21 | 1,150 | 1,160 | 1,100 | 1,110 | 119,000 | 1,110 |
| 1997-02-20 | 1,180 | 1,190 | 1,140 | 1,150 | 190,000 | 1,150 |
| 1997-02-19 | 1,140 | 1,190 | 1,130 | 1,190 | 197,000 | 1,190 |
| 1997-02-18 | 1,040 | 1,130 | 1,030 | 1,100 | 157,000 | 1,100 |
| 1997-02-17 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1997-02-14 | 1,040 | 1,040 | 996 | 996 | 78,000 | 996 |
| 1997-02-13 | 1,020 | 1,040 | 1,020 | 1,030 | 31,000 | 1,030 |
| 1997-02-12 | 1,000 | 1,010 | 1,000 | 1,010 | 25,000 | 1,010 |
| 1997-02-10 | 1,000 | 1,000 | 995 | 1,000 | 64,000 | 1,000 |
| 1997-02-07 | 1,030 | 1,030 | 1,000 | 1,000 | 73,000 | 1,000 |
| 1997-02-06 | 1,060 | 1,060 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1997-02-05 | 1,040 | 1,060 | 1,030 | 1,060 | 14,000 | 1,060 |
| 1997-02-04 | 1,070 | 1,100 | 1,070 | 1,070 | 51,000 | 1,070 |
| 1997-02-03 | 1,040 | 1,050 | 1,030 | 1,050 | 47,000 | 1,050 |
| 1997-01-31 | 1,010 | 1,030 | 1,010 | 1,020 | 17,000 | 1,020 |
| 1997-01-30 | 1,040 | 1,040 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1997-01-29 | 1,050 | 1,050 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1997-01-28 | 1,060 | 1,070 | 1,060 | 1,070 | 28,000 | 1,070 |
| 1997-01-27 | 1,080 | 1,080 | 1,060 | 1,060 | 80,000 | 1,060 |
| 1997-01-24 | 1,060 | 1,080 | 1,060 | 1,080 | 24,000 | 1,080 |
| 1997-01-23 | 1,050 | 1,050 | 1,040 | 1,050 | 15,000 | 1,050 |
| 1997-01-22 | 1,050 | 1,050 | 1,030 | 1,050 | 28,000 | 1,050 |
| 1997-01-21 | 1,050 | 1,050 | 1,030 | 1,040 | 18,000 | 1,040 |
| 1997-01-20 | 1,050 | 1,060 | 1,000 | 1,000 | 58,000 | 1,000 |
| 1997-01-17 | 1,000 | 1,010 | 1,000 | 1,010 | 32,000 | 1,010 |
| 1997-01-16 | 1,010 | 1,030 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1997-01-14 | 1,010 | 1,020 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1997-01-13 | 1,000 | 1,030 | 1,000 | 1,010 | 60,000 | 1,010 |
| 1997-01-10 | 1,100 | 1,100 | 990 | 1,000 | 54,000 | 1,000 |
| 1997-01-09 | 1,100 | 1,110 | 1,100 | 1,110 | 27,000 | 1,110 |
| 1997-01-08 | 1,100 | 1,130 | 1,100 | 1,130 | 9,000 | 1,130 |
| 1997-01-07 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 1,130 |
分割・併合履歴 ： [1995-10-26]1株→1.191株 [1985-12-26]1株→1.229株
