5337 ダントーホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,259 | 1,279 | 1,259 | 1,279 | 2,002 | 1,073.89 |
| 1993-12-29 | 1,229 | 1,269 | 1,229 | 1,259 | 5,005 | 1,057.09 |
| 1993-12-28 | 1,239 | 1,239 | 1,239 | 1,239 | 5,005 | 1,040.30 |
| 1993-12-27 | 1,219 | 1,219 | 1,219 | 1,219 | 3,003 | 1,023.51 |
| 1993-12-24 | 1,259 | 1,259 | 1,219 | 1,219 | 8,008 | 1,023.51 |
| 1993-12-22 | 1,279 | 1,279 | 1,259 | 1,279 | 22,023 | 1,073.89 |
| 1993-12-21 | 1,299 | 1,299 | 1,299 | 1,299 | 1,001 | 1,090.68 |
| 1993-12-20 | 1,359 | 1,359 | 1,329 | 1,329 | 44,046 | 1,115.87 |
| 1993-12-17 | 1,339 | 1,349 | 1,339 | 1,349 | 4,004 | 1,132.66 |
| 1993-12-16 | 1,339 | 1,349 | 1,339 | 1,339 | 11,011 | 1,124.27 |
| 1993-12-15 | 1,319 | 1,339 | 1,309 | 1,329 | 21,022 | 1,115.87 |
| 1993-12-14 | 1,269 | 1,299 | 1,269 | 1,289 | 22,023 | 1,082.28 |
| 1993-12-13 | 1,259 | 1,279 | 1,259 | 1,269 | 5,005 | 1,065.49 |
| 1993-12-10 | 1,219 | 1,279 | 1,219 | 1,279 | 10,010 | 1,073.89 |
| 1993-12-09 | 1,239 | 1,239 | 1,239 | 1,239 | 2,002 | 1,040.30 |
| 1993-12-08 | 1,239 | 1,239 | 1,219 | 1,219 | 13,014 | 1,023.51 |
| 1993-12-07 | 1,259 | 1,259 | 1,239 | 1,249 | 20,021 | 1,048.70 |
| 1993-12-06 | 1,259 | 1,259 | 1,229 | 1,239 | 39,041 | 1,040.30 |
| 1993-12-03 | 1,279 | 1,299 | 1,269 | 1,279 | 40,042 | 1,073.89 |
| 1993-12-02 | 1,239 | 1,319 | 1,239 | 1,269 | 41,043 | 1,065.49 |
| 1993-12-01 | 1,239 | 1,249 | 1,229 | 1,249 | 24,025 | 1,048.70 |
| 1993-11-30 | 1,229 | 1,249 | 1,219 | 1,229 | 29,030 | 1,031.91 |
| 1993-11-29 | 1,339 | 1,339 | 1,209 | 1,209 | 26,027 | 1,015.11 |
| 1993-11-26 | 1,369 | 1,369 | 1,329 | 1,359 | 13,014 | 1,141.06 |
| 1993-11-25 | 1,389 | 1,389 | 1,389 | 1,389 | 7,007 | 1,166.25 |
| 1993-11-24 | 1,468 | 1,468 | 1,419 | 1,429 | 8,008 | 1,199.83 |
| 1993-11-22 | 1,478 | 1,478 | 1,468 | 1,468 | 7,007 | 1,232.58 |
| 1993-11-19 | 1,468 | 1,468 | 1,458 | 1,468 | 9,009 | 1,232.58 |
| 1993-11-18 | 1,468 | 1,478 | 1,468 | 1,478 | 12,013 | 1,240.97 |
| 1993-11-17 | 1,468 | 1,468 | 1,448 | 1,458 | 87,091 | 1,224.18 |
| 1993-11-16 | 1,448 | 1,458 | 1,448 | 1,458 | 25,026 | 1,224.18 |
| 1993-11-15 | 1,438 | 1,448 | 1,438 | 1,448 | 9,009 | 1,215.79 |
| 1993-11-12 | 1,468 | 1,478 | 1,458 | 1,478 | 23,024 | 1,240.97 |
| 1993-11-11 | 1,498 | 1,498 | 1,478 | 1,498 | 67,070 | 1,257.77 |
| 1993-11-10 | 1,498 | 1,508 | 1,468 | 1,498 | 62,065 | 1,257.77 |
| 1993-11-09 | 1,498 | 1,508 | 1,488 | 1,498 | 44,046 | 1,257.77 |
| 1993-11-08 | 1,508 | 1,508 | 1,498 | 1,498 | 52,054 | 1,257.77 |
| 1993-11-05 | 1,508 | 1,528 | 1,498 | 1,528 | 68,071 | 1,282.96 |
| 1993-11-04 | 1,518 | 1,528 | 1,508 | 1,518 | 49,051 | 1,274.56 |
| 1993-11-02 | 1,518 | 1,518 | 1,518 | 1,518 | 20,021 | 1,274.56 |
| 1993-11-01 | 1,538 | 1,538 | 1,518 | 1,518 | 18,019 | 1,274.56 |
| 1993-10-29 | 1,488 | 1,488 | 1,488 | 1,488 | 7,007 | 1,249.37 |
| 1993-10-28 | 1,458 | 1,478 | 1,458 | 1,478 | 46,048 | 1,240.97 |
| 1993-10-27 | 1,458 | 1,478 | 1,458 | 1,458 | 12,013 | 1,224.18 |
| 1993-10-26 | 1,468 | 1,468 | 1,448 | 1,458 | 39,041 | 1,224.18 |
| 1993-10-25 | 1,438 | 1,438 | 1,429 | 1,438 | 24,025 | 1,207.39 |
| 1993-10-22 | 1,419 | 1,478 | 1,409 | 1,478 | 58,060 | 1,240.97 |
| 1993-10-21 | 1,448 | 1,448 | 1,438 | 1,438 | 10,010 | 1,207.39 |
| 1993-10-20 | 1,468 | 1,468 | 1,458 | 1,468 | 34,035 | 1,232.58 |
| 1993-10-19 | 1,498 | 1,498 | 1,468 | 1,468 | 55,057 | 1,232.58 |
| 1993-10-18 | 1,518 | 1,518 | 1,498 | 1,498 | 16,017 | 1,257.77 |
| 1993-10-15 | 1,548 | 1,568 | 1,548 | 1,558 | 7,007 | 1,308.14 |
| 1993-10-14 | 1,578 | 1,578 | 1,548 | 1,548 | 18,019 | 1,299.75 |
| 1993-10-13 | 1,588 | 1,588 | 1,578 | 1,578 | 10,010 | 1,324.94 |
| 1993-10-12 | 1,588 | 1,598 | 1,588 | 1,588 | 15,016 | 1,333.33 |
| 1993-10-08 | 1,598 | 1,598 | 1,558 | 1,598 | 52,054 | 1,341.73 |
| 1993-10-07 | 1,598 | 1,598 | 1,598 | 1,598 | 2,002 | 1,341.73 |
| 1993-10-05 | 1,578 | 1,578 | 1,578 | 1,578 | 2,002 | 1,324.94 |
| 1993-10-01 | 1,638 | 1,638 | 1,618 | 1,618 | 2,002 | 1,358.52 |
| 1993-09-30 | 1,648 | 1,648 | 1,648 | 1,648 | 7,007 | 1,383.71 |
| 1993-09-29 | 1,618 | 1,648 | 1,618 | 1,648 | 9,009 | 1,383.71 |
| 1993-09-27 | 1,588 | 1,588 | 1,588 | 1,588 | 7,007 | 1,333.33 |
| 1993-09-24 | 1,578 | 1,588 | 1,578 | 1,588 | 23,024 | 1,333.33 |
| 1993-09-22 | 1,618 | 1,668 | 1,608 | 1,628 | 34,035 | 1,366.92 |
| 1993-09-21 | 1,618 | 1,658 | 1,618 | 1,648 | 23,024 | 1,383.71 |
| 1993-09-20 | 1,628 | 1,628 | 1,588 | 1,598 | 15,016 | 1,341.73 |
| 1993-09-17 | 1,648 | 1,648 | 1,628 | 1,628 | 33,034 | 1,366.92 |
| 1993-09-16 | 1,658 | 1,668 | 1,628 | 1,668 | 58,060 | 1,400.50 |
| 1993-09-14 | 1,658 | 1,668 | 1,648 | 1,658 | 43,045 | 1,392.11 |
| 1993-09-13 | 1,648 | 1,658 | 1,618 | 1,658 | 19,020 | 1,392.11 |
| 1993-09-10 | 1,678 | 1,678 | 1,668 | 1,678 | 32,033 | 1,408.90 |
| 1993-09-09 | 1,658 | 1,698 | 1,658 | 1,698 | 115,120 | 1,425.69 |
| 1993-09-08 | 1,658 | 1,668 | 1,648 | 1,658 | 42,044 | 1,392.11 |
| 1993-09-07 | 1,658 | 1,668 | 1,638 | 1,658 | 46,048 | 1,392.11 |
| 1993-09-06 | 1,618 | 1,668 | 1,618 | 1,628 | 47,049 | 1,366.92 |
| 1993-09-03 | 1,548 | 1,658 | 1,548 | 1,648 | 93,097 | 1,383.71 |
| 1993-09-02 | 1,598 | 1,598 | 1,558 | 1,578 | 22,023 | 1,324.94 |
| 1993-09-01 | 1,588 | 1,638 | 1,588 | 1,628 | 87,091 | 1,366.92 |
| 1993-08-31 | 1,548 | 1,568 | 1,548 | 1,558 | 13,014 | 1,308.14 |
| 1993-08-30 | 1,508 | 1,508 | 1,508 | 1,508 | 4,004 | 1,266.16 |
| 1993-08-27 | 1,568 | 1,618 | 1,568 | 1,588 | 31,032 | 1,333.33 |
| 1993-08-26 | 1,558 | 1,598 | 1,558 | 1,598 | 48,050 | 1,341.73 |
| 1993-08-25 | 1,588 | 1,588 | 1,558 | 1,588 | 26,027 | 1,333.33 |
| 1993-08-24 | 1,518 | 1,558 | 1,518 | 1,558 | 9,009 | 1,308.14 |
| 1993-08-23 | 1,568 | 1,568 | 1,538 | 1,538 | 13,014 | 1,291.35 |
| 1993-08-20 | 1,638 | 1,638 | 1,598 | 1,598 | 14,015 | 1,341.73 |
| 1993-08-18 | 1,638 | 1,638 | 1,638 | 1,638 | 1,001 | 1,375.31 |
| 1993-08-17 | 1,648 | 1,648 | 1,638 | 1,638 | 51,053 | 1,375.31 |
| 1993-08-16 | 1,638 | 1,638 | 1,618 | 1,638 | 15,016 | 1,375.31 |
| 1993-08-13 | 1,638 | 1,648 | 1,628 | 1,648 | 31,032 | 1,383.71 |
| 1993-08-11 | 1,638 | 1,648 | 1,638 | 1,648 | 7,007 | 1,383.71 |
| 1993-08-10 | 1,628 | 1,638 | 1,628 | 1,628 | 40,042 | 1,366.92 |
| 1993-08-09 | 1,618 | 1,618 | 1,608 | 1,618 | 4,004 | 1,358.52 |
| 1993-08-06 | 1,628 | 1,638 | 1,608 | 1,638 | 38,040 | 1,375.31 |
| 1993-08-05 | 1,598 | 1,648 | 1,578 | 1,648 | 53,055 | 1,383.71 |
| 1993-08-04 | 1,598 | 1,628 | 1,588 | 1,628 | 75,078 | 1,366.92 |
| 1993-08-03 | 1,558 | 1,598 | 1,558 | 1,598 | 181,189 | 1,341.73 |
| 1993-08-02 | 1,498 | 1,528 | 1,498 | 1,528 | 20,021 | 1,282.96 |
| 1993-07-30 | 1,478 | 1,518 | 1,478 | 1,488 | 110,115 | 1,249.37 |
| 1993-07-29 | 1,458 | 1,468 | 1,458 | 1,468 | 39,041 | 1,232.58 |
| 1993-07-28 | 1,468 | 1,468 | 1,458 | 1,458 | 94,098 | 1,224.18 |
| 1993-07-27 | 1,468 | 1,478 | 1,468 | 1,468 | 12,013 | 1,232.58 |
| 1993-07-26 | 1,458 | 1,468 | 1,458 | 1,468 | 2,002 | 1,232.58 |
| 1993-07-23 | 1,498 | 1,498 | 1,488 | 1,488 | 14,015 | 1,249.37 |
| 1993-07-22 | 1,498 | 1,528 | 1,498 | 1,528 | 19,020 | 1,282.96 |
| 1993-07-21 | 1,488 | 1,498 | 1,488 | 1,498 | 10,010 | 1,257.77 |
| 1993-07-20 | 1,478 | 1,488 | 1,478 | 1,488 | 12,013 | 1,249.37 |
| 1993-07-19 | 1,498 | 1,498 | 1,488 | 1,498 | 24,025 | 1,257.77 |
| 1993-07-16 | 1,498 | 1,508 | 1,468 | 1,468 | 58,060 | 1,232.58 |
| 1993-07-15 | 1,498 | 1,498 | 1,488 | 1,498 | 19,020 | 1,257.77 |
| 1993-07-14 | 1,498 | 1,498 | 1,458 | 1,498 | 32,033 | 1,257.77 |
| 1993-07-13 | 1,448 | 1,498 | 1,448 | 1,498 | 38,040 | 1,257.77 |
| 1993-07-12 | 1,458 | 1,468 | 1,458 | 1,458 | 9,009 | 1,224.18 |
| 1993-07-09 | 1,448 | 1,448 | 1,448 | 1,448 | 9,009 | 1,215.79 |
| 1993-07-06 | 1,448 | 1,448 | 1,448 | 1,448 | 2,002 | 1,215.79 |
| 1993-07-05 | 1,468 | 1,468 | 1,448 | 1,448 | 4,004 | 1,215.79 |
| 1993-07-02 | 1,498 | 1,498 | 1,488 | 1,498 | 13,014 | 1,257.77 |
| 1993-07-01 | 1,438 | 1,498 | 1,438 | 1,498 | 12,013 | 1,257.77 |
| 1993-06-30 | 1,399 | 1,419 | 1,399 | 1,399 | 67,070 | 1,174.64 |
| 1993-06-29 | 1,399 | 1,409 | 1,399 | 1,409 | 48,050 | 1,183.04 |
| 1993-06-28 | 1,389 | 1,399 | 1,379 | 1,379 | 16,017 | 1,157.85 |
| 1993-06-25 | 1,389 | 1,399 | 1,369 | 1,399 | 31,032 | 1,174.64 |
| 1993-06-24 | 1,369 | 1,399 | 1,369 | 1,399 | 41,043 | 1,174.64 |
| 1993-06-23 | 1,389 | 1,389 | 1,369 | 1,389 | 20,021 | 1,166.25 |
| 1993-06-22 | 1,389 | 1,399 | 1,369 | 1,399 | 9,009 | 1,174.64 |
| 1993-06-21 | 1,409 | 1,409 | 1,379 | 1,379 | 52,054 | 1,157.85 |
| 1993-06-18 | 1,409 | 1,409 | 1,399 | 1,399 | 3,003 | 1,174.64 |
| 1993-06-17 | 1,419 | 1,419 | 1,409 | 1,409 | 5,005 | 1,183.04 |
| 1993-06-16 | 1,429 | 1,429 | 1,409 | 1,429 | 42,044 | 1,199.83 |
| 1993-06-15 | 1,448 | 1,458 | 1,448 | 1,448 | 17,018 | 1,215.79 |
| 1993-06-14 | 1,458 | 1,488 | 1,429 | 1,438 | 36,038 | 1,207.39 |
| 1993-06-11 | 1,578 | 1,578 | 1,538 | 1,538 | 11,011 | 1,291.35 |
| 1993-06-10 | 1,568 | 1,568 | 1,538 | 1,538 | 6,006 | 1,291.35 |
| 1993-06-08 | 1,598 | 1,598 | 1,578 | 1,578 | 9,009 | 1,324.94 |
| 1993-06-07 | 1,598 | 1,598 | 1,598 | 1,598 | 2,002 | 1,341.73 |
| 1993-06-04 | 1,598 | 1,598 | 1,568 | 1,598 | 30,031 | 1,341.73 |
| 1993-06-03 | 1,578 | 1,618 | 1,578 | 1,618 | 30,031 | 1,358.52 |
| 1993-06-02 | 1,578 | 1,578 | 1,538 | 1,568 | 20,021 | 1,316.54 |
| 1993-06-01 | 1,568 | 1,568 | 1,568 | 1,568 | 1,001 | 1,316.54 |
| 1993-05-31 | 1,568 | 1,568 | 1,558 | 1,558 | 7,007 | 1,308.14 |
| 1993-05-28 | 1,598 | 1,598 | 1,588 | 1,598 | 32,033 | 1,341.73 |
| 1993-05-27 | 1,608 | 1,628 | 1,568 | 1,568 | 56,058 | 1,316.54 |
| 1993-05-26 | 1,638 | 1,638 | 1,608 | 1,608 | 19,020 | 1,350.13 |
| 1993-05-25 | 1,568 | 1,608 | 1,568 | 1,608 | 2,002 | 1,350.13 |
| 1993-05-24 | 1,628 | 1,628 | 1,568 | 1,578 | 5,005 | 1,324.94 |
| 1993-05-21 | 1,568 | 1,598 | 1,558 | 1,598 | 22,023 | 1,341.73 |
| 1993-05-20 | 1,588 | 1,608 | 1,568 | 1,568 | 13,014 | 1,316.54 |
| 1993-05-19 | 1,618 | 1,628 | 1,558 | 1,558 | 40,042 | 1,308.14 |
| 1993-05-18 | 1,638 | 1,638 | 1,618 | 1,628 | 33,034 | 1,366.92 |
| 1993-05-17 | 1,648 | 1,648 | 1,628 | 1,648 | 61,064 | 1,383.71 |
| 1993-05-14 | 1,638 | 1,648 | 1,598 | 1,648 | 39,041 | 1,383.71 |
| 1993-05-13 | 1,648 | 1,668 | 1,638 | 1,638 | 101,105 | 1,375.31 |
| 1993-05-12 | 1,648 | 1,688 | 1,638 | 1,678 | 327,341 | 1,408.90 |
| 1993-05-11 | 1,618 | 1,638 | 1,578 | 1,638 | 131,137 | 1,375.31 |
| 1993-05-10 | 1,538 | 1,628 | 1,538 | 1,628 | 117,122 | 1,366.92 |
| 1993-05-07 | 1,528 | 1,538 | 1,528 | 1,538 | 31,032 | 1,291.35 |
| 1993-05-06 | 1,528 | 1,548 | 1,528 | 1,538 | 37,039 | 1,291.35 |
| 1993-04-30 | 1,518 | 1,518 | 1,518 | 1,518 | 11,011 | 1,274.56 |
| 1993-04-28 | 1,498 | 1,518 | 1,498 | 1,508 | 20,021 | 1,266.16 |
| 1993-04-27 | 1,458 | 1,498 | 1,458 | 1,498 | 6,006 | 1,257.77 |
| 1993-04-26 | 1,448 | 1,448 | 1,438 | 1,438 | 15,016 | 1,207.39 |
| 1993-04-23 | 1,468 | 1,478 | 1,468 | 1,468 | 20,021 | 1,232.58 |
| 1993-04-22 | 1,498 | 1,518 | 1,478 | 1,498 | 19,020 | 1,257.77 |
| 1993-04-21 | 1,498 | 1,518 | 1,478 | 1,498 | 21,022 | 1,257.77 |
| 1993-04-20 | 1,508 | 1,518 | 1,488 | 1,518 | 35,036 | 1,274.56 |
| 1993-04-19 | 1,518 | 1,538 | 1,498 | 1,538 | 27,028 | 1,291.35 |
| 1993-04-16 | 1,558 | 1,558 | 1,498 | 1,518 | 150,156 | 1,274.56 |
| 1993-04-15 | 1,508 | 1,508 | 1,478 | 1,498 | 89,093 | 1,257.77 |
| 1993-04-14 | 1,448 | 1,478 | 1,438 | 1,478 | 133,139 | 1,240.97 |
| 1993-04-13 | 1,438 | 1,448 | 1,429 | 1,438 | 32,033 | 1,207.39 |
| 1993-04-12 | 1,419 | 1,448 | 1,419 | 1,448 | 6,006 | 1,215.79 |
| 1993-04-09 | 1,438 | 1,438 | 1,429 | 1,438 | 31,032 | 1,207.39 |
| 1993-04-08 | 1,448 | 1,458 | 1,399 | 1,448 | 80,083 | 1,215.79 |
| 1993-04-07 | 1,429 | 1,438 | 1,419 | 1,429 | 27,028 | 1,199.83 |
| 1993-04-06 | 1,419 | 1,429 | 1,399 | 1,419 | 81,084 | 1,191.44 |
| 1993-04-05 | 1,389 | 1,419 | 1,379 | 1,419 | 110,115 | 1,191.44 |
| 1993-04-02 | 1,389 | 1,389 | 1,369 | 1,369 | 83,087 | 1,149.45 |
| 1993-04-01 | 1,319 | 1,349 | 1,299 | 1,349 | 85,089 | 1,132.66 |
| 1993-03-31 | 1,309 | 1,309 | 1,279 | 1,309 | 14,015 | 1,099.08 |
| 1993-03-30 | 1,309 | 1,319 | 1,309 | 1,309 | 15,016 | 1,099.08 |
| 1993-03-29 | 1,319 | 1,319 | 1,309 | 1,309 | 5,005 | 1,099.08 |
| 1993-03-26 | 1,269 | 1,329 | 1,269 | 1,319 | 62,065 | 1,107.47 |
| 1993-03-25 | 1,229 | 1,249 | 1,229 | 1,249 | 25,026 | 1,048.70 |
| 1993-03-24 | 1,249 | 1,249 | 1,249 | 1,249 | 15,016 | 1,048.70 |
| 1993-03-23 | 1,269 | 1,289 | 1,249 | 1,269 | 21,022 | 1,065.49 |
| 1993-03-22 | 1,249 | 1,249 | 1,249 | 1,249 | 3,003 | 1,048.70 |
| 1993-03-19 | 1,319 | 1,319 | 1,299 | 1,299 | 37,039 | 1,090.68 |
| 1993-03-18 | 1,299 | 1,309 | 1,299 | 1,309 | 40,042 | 1,099.08 |
| 1993-03-16 | 1,309 | 1,309 | 1,259 | 1,299 | 71,074 | 1,090.68 |
| 1993-03-15 | 1,279 | 1,329 | 1,279 | 1,329 | 85,089 | 1,115.87 |
| 1993-03-12 | 1,279 | 1,279 | 1,269 | 1,279 | 31,032 | 1,073.89 |
| 1993-03-11 | 1,249 | 1,299 | 1,249 | 1,289 | 124,129 | 1,082.28 |
| 1993-03-10 | 1,179 | 1,239 | 1,179 | 1,229 | 106,111 | 1,031.91 |
| 1993-03-09 | 1,189 | 1,189 | 1,179 | 1,179 | 23,024 | 989.92 |
| 1993-03-08 | 1,099 | 1,159 | 1,099 | 1,139 | 33,034 | 956.34 |
| 1993-03-05 | 1,139 | 1,139 | 1,099 | 1,119 | 33,034 | 939.55 |
| 1993-03-04 | 1,119 | 1,149 | 1,119 | 1,149 | 10,010 | 964.74 |
| 1993-03-03 | 1,099 | 1,109 | 1,099 | 1,109 | 14,015 | 931.15 |
| 1993-03-02 | 1,099 | 1,109 | 1,099 | 1,099 | 14,015 | 922.75 |
| 1993-03-01 | 1,109 | 1,109 | 1,109 | 1,109 | 11,011 | 931.15 |
| 1993-02-26 | 1,109 | 1,109 | 1,109 | 1,109 | 4,004 | 931.15 |
| 1993-02-25 | 1,119 | 1,119 | 1,119 | 1,119 | 2,002 | 939.55 |
| 1993-02-24 | 1,139 | 1,149 | 1,119 | 1,119 | 24,025 | 939.55 |
| 1993-02-23 | 1,149 | 1,149 | 1,149 | 1,149 | 10,010 | 964.74 |
| 1993-02-22 | 1,129 | 1,159 | 1,119 | 1,159 | 15,016 | 973.13 |
| 1993-02-19 | 1,129 | 1,179 | 1,129 | 1,159 | 35,036 | 973.13 |
| 1993-02-18 | 1,119 | 1,119 | 1,109 | 1,109 | 5,005 | 931.15 |
| 1993-02-17 | 1,119 | 1,149 | 1,119 | 1,119 | 19,020 | 939.55 |
| 1993-02-16 | 1,099 | 1,099 | 1,099 | 1,099 | 18,019 | 922.75 |
| 1993-02-15 | 1,079 | 1,099 | 1,079 | 1,099 | 5,005 | 922.75 |
| 1993-02-12 | 1,089 | 1,099 | 1,089 | 1,099 | 37,039 | 922.75 |
| 1993-02-10 | 1,099 | 1,099 | 1,099 | 1,099 | 2,002 | 922.75 |
| 1993-02-05 | 1,099 | 1,099 | 1,099 | 1,099 | 1,001 | 922.75 |
| 1993-02-03 | 1,099 | 1,109 | 1,079 | 1,079 | 37,039 | 905.96 |
| 1993-02-02 | 1,099 | 1,099 | 1,099 | 1,099 | 4,004 | 922.75 |
| 1993-02-01 | 1,109 | 1,119 | 1,089 | 1,119 | 33,034 | 939.55 |
| 1993-01-29 | 1,149 | 1,149 | 1,089 | 1,149 | 13,014 | 964.74 |
| 1993-01-28 | 1,099 | 1,149 | 1,099 | 1,149 | 50,052 | 964.74 |
| 1993-01-27 | 1,129 | 1,129 | 1,109 | 1,109 | 3,003 | 931.15 |
| 1993-01-26 | 1,119 | 1,119 | 1,089 | 1,089 | 26,027 | 914.36 |
| 1993-01-25 | 1,099 | 1,139 | 1,099 | 1,139 | 6,006 | 956.34 |
| 1993-01-22 | 1,139 | 1,139 | 1,139 | 1,139 | 4,004 | 956.34 |
| 1993-01-21 | 1,139 | 1,149 | 1,139 | 1,139 | 9,009 | 956.34 |
| 1993-01-20 | 1,169 | 1,179 | 1,159 | 1,179 | 9,009 | 989.92 |
| 1993-01-19 | 1,179 | 1,179 | 1,159 | 1,159 | 4,004 | 973.13 |
| 1993-01-18 | 1,179 | 1,179 | 1,159 | 1,179 | 10,010 | 989.92 |
| 1993-01-14 | 1,179 | 1,179 | 1,179 | 1,179 | 7,007 | 989.92 |
| 1993-01-13 | 1,179 | 1,189 | 1,179 | 1,189 | 5,005 | 998.32 |
| 1993-01-05 | 1,179 | 1,179 | 1,179 | 1,179 | 3,003 | 989.92 |
| 1993-01-04 | 1,199 | 1,199 | 1,199 | 1,199 | 3,003 | 1,006.72 |
分割・併合履歴 ： [1995-10-26]1株→1.191株 [1985-12-26]1株→1.229株
