5332 TOTO(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,016 | 1,016 | 997 | 997 | 719,000 | 1,994 |
| 2005-12-29 | 1,021 | 1,021 | 1,011 | 1,015 | 1,016,000 | 2,030 |
| 2005-12-28 | 1,006 | 1,023 | 1,001 | 1,017 | 1,123,000 | 2,034 |
| 2005-12-27 | 1,010 | 1,010 | 1,001 | 1,005 | 758,000 | 2,010 |
| 2005-12-26 | 1,012 | 1,012 | 1,000 | 1,012 | 747,000 | 2,024 |
| 2005-12-22 | 1,016 | 1,022 | 1,000 | 1,012 | 1,755,000 | 2,024 |
| 2005-12-21 | 1,011 | 1,026 | 1,006 | 1,015 | 2,550,000 | 2,030 |
| 2005-12-20 | 996 | 1,008 | 994 | 1,008 | 1,755,000 | 2,016 |
| 2005-12-19 | 996 | 1,003 | 986 | 993 | 1,176,000 | 1,986 |
| 2005-12-16 | 1,014 | 1,015 | 994 | 994 | 1,681,000 | 1,988 |
| 2005-12-15 | 1,037 | 1,037 | 1,013 | 1,014 | 1,823,000 | 2,028 |
| 2005-12-14 | 1,042 | 1,043 | 1,014 | 1,021 | 1,252,000 | 2,042 |
| 2005-12-13 | 1,041 | 1,046 | 1,031 | 1,041 | 2,218,000 | 2,082 |
| 2005-12-12 | 1,045 | 1,056 | 1,036 | 1,040 | 1,685,000 | 2,080 |
| 2005-12-09 | 1,014 | 1,048 | 1,014 | 1,043 | 4,497,000 | 2,086 |
| 2005-12-08 | 1,051 | 1,053 | 1,028 | 1,029 | 1,023,000 | 2,058 |
| 2005-12-07 | 1,053 | 1,060 | 1,046 | 1,051 | 883,000 | 2,102 |
| 2005-12-06 | 1,045 | 1,070 | 1,040 | 1,053 | 2,323,000 | 2,106 |
| 2005-12-05 | 1,060 | 1,061 | 1,043 | 1,051 | 2,394,000 | 2,102 |
| 2005-12-02 | 1,075 | 1,082 | 1,061 | 1,068 | 2,032,000 | 2,136 |
| 2005-12-01 | 1,055 | 1,077 | 1,048 | 1,071 | 3,450,000 | 2,142 |
| 2005-11-30 | 1,119 | 1,123 | 1,077 | 1,077 | 1,821,000 | 2,154 |
| 2005-11-29 | 1,095 | 1,129 | 1,092 | 1,107 | 2,478,000 | 2,214 |
| 2005-11-28 | 1,090 | 1,095 | 1,076 | 1,092 | 1,406,000 | 2,184 |
| 2005-11-25 | 1,091 | 1,099 | 1,077 | 1,095 | 1,638,000 | 2,190 |
| 2005-11-24 | 1,089 | 1,120 | 1,079 | 1,104 | 3,258,000 | 2,208 |
| 2005-11-22 | 1,061 | 1,105 | 1,052 | 1,089 | 5,766,000 | 2,178 |
| 2005-11-21 | 1,000 | 1,084 | 996 | 1,065 | 4,682,000 | 2,130 |
| 2005-11-18 | 996 | 1,001 | 993 | 1,000 | 2,079,000 | 2,000 |
| 2005-11-17 | 975 | 995 | 975 | 991 | 1,529,000 | 1,982 |
| 2005-11-16 | 962 | 978 | 962 | 977 | 1,596,000 | 1,954 |
| 2005-11-15 | 998 | 998 | 966 | 978 | 3,288,000 | 1,956 |
| 2005-11-14 | 1,006 | 1,020 | 990 | 999 | 6,856,000 | 1,998 |
| 2005-11-11 | 930 | 947 | 927 | 946 | 4,290,000 | 1,892 |
| 2005-11-10 | 916 | 922 | 908 | 921 | 3,176,000 | 1,842 |
| 2005-11-09 | 907 | 909 | 903 | 908 | 2,047,000 | 1,816 |
| 2005-11-08 | 915 | 918 | 904 | 913 | 1,902,000 | 1,826 |
| 2005-11-07 | 904 | 911 | 899 | 908 | 2,585,000 | 1,816 |
| 2005-11-04 | 887 | 913 | 886 | 911 | 4,081,000 | 1,822 |
| 2005-11-02 | 888 | 890 | 877 | 886 | 2,256,000 | 1,772 |
| 2005-11-01 | 890 | 893 | 887 | 888 | 1,507,000 | 1,776 |
| 2005-10-31 | 890 | 890 | 885 | 889 | 1,412,000 | 1,778 |
| 2005-10-28 | 879 | 890 | 875 | 888 | 1,235,000 | 1,776 |
| 2005-10-27 | 866 | 889 | 865 | 886 | 1,626,000 | 1,772 |
| 2005-10-26 | 861 | 867 | 861 | 863 | 880,000 | 1,726 |
| 2005-10-25 | 856 | 867 | 855 | 860 | 1,214,000 | 1,720 |
| 2005-10-24 | 862 | 868 | 851 | 852 | 982,000 | 1,704 |
| 2005-10-21 | 859 | 866 | 858 | 862 | 1,170,000 | 1,724 |
| 2005-10-20 | 873 | 875 | 862 | 865 | 2,226,000 | 1,730 |
| 2005-10-19 | 874 | 874 | 859 | 859 | 2,469,000 | 1,718 |
| 2005-10-18 | 876 | 884 | 874 | 877 | 1,549,000 | 1,754 |
| 2005-10-17 | 880 | 886 | 880 | 886 | 1,055,000 | 1,772 |
| 2005-10-14 | 895 | 895 | 876 | 878 | 2,199,000 | 1,756 |
| 2005-10-13 | 885 | 887 | 874 | 885 | 2,031,000 | 1,770 |
| 2005-10-12 | 893 | 905 | 885 | 888 | 3,573,000 | 1,776 |
| 2005-10-11 | 873 | 883 | 870 | 883 | 1,944,000 | 1,766 |
| 2005-10-07 | 880 | 882 | 871 | 872 | 2,207,000 | 1,744 |
| 2005-10-06 | 873 | 879 | 871 | 873 | 2,349,000 | 1,746 |
| 2005-10-05 | 880 | 885 | 873 | 883 | 3,918,000 | 1,766 |
| 2005-10-04 | 875 | 878 | 872 | 878 | 2,517,000 | 1,756 |
| 2005-10-03 | 895 | 896 | 862 | 863 | 4,895,000 | 1,726 |
| 2005-09-30 | 885 | 902 | 882 | 900 | 5,050,000 | 1,800 |
| 2005-09-29 | 873 | 881 | 871 | 879 | 4,332,000 | 1,758 |
| 2005-09-28 | 871 | 883 | 868 | 876 | 6,471,000 | 1,752 |
| 2005-09-27 | 903 | 903 | 892 | 900 | 1,818,000 | 1,800 |
| 2005-09-26 | 900 | 908 | 896 | 908 | 2,933,000 | 1,816 |
| 2005-09-22 | 900 | 901 | 887 | 894 | 4,045,000 | 1,788 |
| 2005-09-21 | 906 | 907 | 901 | 903 | 2,250,000 | 1,806 |
| 2005-09-20 | 905 | 907 | 900 | 905 | 2,299,000 | 1,810 |
| 2005-09-16 | 907 | 907 | 899 | 907 | 2,335,000 | 1,814 |
| 2005-09-15 | 908 | 908 | 901 | 907 | 2,424,000 | 1,814 |
| 2005-09-14 | 916 | 916 | 897 | 904 | 4,413,000 | 1,808 |
| 2005-09-13 | 924 | 924 | 917 | 919 | 1,093,000 | 1,838 |
| 2005-09-12 | 930 | 932 | 913 | 921 | 2,348,000 | 1,842 |
| 2005-09-09 | 892 | 910 | 892 | 910 | 9,731,000 | 1,820 |
| 2005-09-08 | 882 | 883 | 865 | 872 | 2,339,000 | 1,744 |
| 2005-09-07 | 885 | 885 | 881 | 882 | 1,873,000 | 1,764 |
| 2005-09-06 | 880 | 885 | 879 | 882 | 2,083,000 | 1,764 |
| 2005-09-05 | 880 | 883 | 880 | 880 | 1,327,000 | 1,760 |
| 2005-09-02 | 875 | 882 | 875 | 879 | 3,391,000 | 1,758 |
| 2005-09-01 | 880 | 882 | 873 | 874 | 1,725,000 | 1,748 |
| 2005-08-31 | 880 | 884 | 878 | 879 | 1,530,000 | 1,758 |
| 2005-08-30 | 877 | 880 | 876 | 878 | 1,051,000 | 1,756 |
| 2005-08-29 | 877 | 878 | 872 | 875 | 1,049,000 | 1,750 |
| 2005-08-26 | 877 | 879 | 873 | 877 | 1,453,000 | 1,754 |
| 2005-08-25 | 867 | 872 | 863 | 872 | 1,381,000 | 1,744 |
| 2005-08-24 | 862 | 872 | 860 | 872 | 2,064,000 | 1,744 |
| 2005-08-23 | 858 | 869 | 853 | 861 | 3,511,000 | 1,722 |
| 2005-08-22 | 844 | 863 | 841 | 856 | 2,565,000 | 1,712 |
| 2005-08-19 | 850 | 851 | 830 | 844 | 2,928,000 | 1,688 |
| 2005-08-18 | 868 | 868 | 855 | 859 | 1,518,000 | 1,718 |
| 2005-08-17 | 859 | 867 | 859 | 859 | 1,577,000 | 1,718 |
| 2005-08-16 | 871 | 872 | 854 | 858 | 1,436,000 | 1,716 |
| 2005-08-15 | 854 | 868 | 853 | 868 | 1,953,000 | 1,736 |
| 2005-08-12 | 855 | 856 | 846 | 847 | 1,901,000 | 1,694 |
| 2005-08-11 | 850 | 858 | 847 | 855 | 2,024,000 | 1,710 |
| 2005-08-10 | 840 | 844 | 833 | 840 | 2,095,000 | 1,680 |
| 2005-08-09 | 818 | 826 | 815 | 822 | 1,394,000 | 1,644 |
| 2005-08-08 | 815 | 819 | 803 | 818 | 1,595,000 | 1,636 |
| 2005-08-05 | 822 | 824 | 818 | 819 | 1,538,000 | 1,638 |
| 2005-08-04 | 826 | 828 | 820 | 821 | 1,921,000 | 1,642 |
| 2005-08-03 | 834 | 834 | 822 | 826 | 1,739,000 | 1,652 |
| 2005-08-02 | 830 | 834 | 825 | 834 | 2,425,000 | 1,668 |
| 2005-08-01 | 835 | 838 | 827 | 831 | 3,707,000 | 1,662 |
| 2005-07-29 | 868 | 871 | 866 | 868 | 1,182,000 | 1,736 |
| 2005-07-28 | 867 | 871 | 865 | 865 | 1,051,000 | 1,730 |
| 2005-07-27 | 863 | 866 | 863 | 865 | 966,000 | 1,730 |
| 2005-07-26 | 863 | 865 | 862 | 862 | 736,000 | 1,724 |
| 2005-07-25 | 866 | 867 | 861 | 862 | 1,178,000 | 1,724 |
| 2005-07-22 | 868 | 868 | 858 | 865 | 2,656,000 | 1,730 |
| 2005-07-21 | 877 | 887 | 869 | 870 | 2,236,000 | 1,740 |
| 2005-07-20 | 874 | 878 | 874 | 876 | 939,000 | 1,752 |
| 2005-07-19 | 877 | 878 | 873 | 873 | 812,000 | 1,746 |
| 2005-07-15 | 884 | 884 | 876 | 876 | 891,000 | 1,752 |
| 2005-07-14 | 874 | 880 | 874 | 878 | 679,000 | 1,756 |
| 2005-07-13 | 876 | 876 | 870 | 871 | 584,000 | 1,742 |
| 2005-07-12 | 879 | 882 | 875 | 875 | 1,152,000 | 1,750 |
| 2005-07-11 | 871 | 879 | 868 | 877 | 1,691,000 | 1,754 |
| 2005-07-08 | 867 | 872 | 861 | 863 | 1,772,000 | 1,726 |
| 2005-07-07 | 871 | 871 | 864 | 864 | 989,000 | 1,728 |
| 2005-07-06 | 869 | 875 | 869 | 873 | 1,035,000 | 1,746 |
| 2005-07-05 | 871 | 871 | 867 | 868 | 1,377,000 | 1,736 |
| 2005-07-04 | 874 | 875 | 869 | 871 | 1,518,000 | 1,742 |
| 2005-07-01 | 872 | 878 | 871 | 874 | 1,337,000 | 1,748 |
| 2005-06-30 | 880 | 880 | 872 | 877 | 808,000 | 1,754 |
| 2005-06-29 | 880 | 883 | 877 | 880 | 727,000 | 1,760 |
| 2005-06-28 | 876 | 878 | 872 | 875 | 862,000 | 1,750 |
| 2005-06-27 | 877 | 878 | 870 | 873 | 764,000 | 1,746 |
| 2005-06-24 | 878 | 879 | 873 | 878 | 1,308,000 | 1,756 |
| 2005-06-23 | 875 | 877 | 871 | 877 | 1,027,000 | 1,754 |
| 2005-06-22 | 876 | 877 | 868 | 870 | 1,782,000 | 1,740 |
| 2005-06-21 | 871 | 877 | 870 | 875 | 740,000 | 1,750 |
| 2005-06-20 | 883 | 883 | 866 | 870 | 1,258,000 | 1,740 |
| 2005-06-17 | 870 | 874 | 870 | 871 | 764,000 | 1,742 |
| 2005-06-16 | 869 | 875 | 864 | 865 | 1,319,000 | 1,730 |
| 2005-06-15 | 868 | 868 | 857 | 866 | 1,761,000 | 1,732 |
| 2005-06-14 | 861 | 867 | 861 | 862 | 454,000 | 1,724 |
| 2005-06-13 | 867 | 871 | 861 | 861 | 657,000 | 1,722 |
| 2005-06-10 | 852 | 865 | 851 | 864 | 4,151,000 | 1,728 |
| 2005-06-09 | 861 | 864 | 852 | 855 | 824,000 | 1,710 |
| 2005-06-08 | 858 | 864 | 858 | 861 | 694,000 | 1,722 |
| 2005-06-07 | 864 | 866 | 858 | 861 | 721,000 | 1,722 |
| 2005-06-06 | 865 | 867 | 861 | 867 | 448,000 | 1,734 |
| 2005-06-03 | 870 | 870 | 861 | 867 | 905,000 | 1,734 |
| 2005-06-02 | 876 | 878 | 868 | 870 | 877,000 | 1,740 |
| 2005-06-01 | 866 | 874 | 865 | 874 | 778,000 | 1,748 |
| 2005-05-31 | 866 | 866 | 858 | 862 | 1,461,000 | 1,724 |
| 2005-05-30 | 862 | 870 | 860 | 862 | 936,000 | 1,724 |
| 2005-05-27 | 853 | 860 | 852 | 859 | 1,191,000 | 1,718 |
| 2005-05-26 | 850 | 854 | 845 | 850 | 967,000 | 1,700 |
| 2005-05-25 | 860 | 862 | 844 | 847 | 1,972,000 | 1,694 |
| 2005-05-24 | 869 | 874 | 861 | 863 | 1,214,000 | 1,726 |
| 2005-05-23 | 871 | 873 | 860 | 868 | 1,834,000 | 1,736 |
| 2005-05-20 | 885 | 886 | 875 | 875 | 1,189,000 | 1,750 |
| 2005-05-19 | 876 | 885 | 867 | 881 | 1,070,000 | 1,762 |
| 2005-05-18 | 863 | 871 | 857 | 870 | 1,602,000 | 1,740 |
| 2005-05-17 | 880 | 887 | 861 | 870 | 1,473,000 | 1,740 |
| 2005-05-16 | 891 | 892 | 875 | 879 | 907,000 | 1,758 |
| 2005-05-13 | 897 | 897 | 886 | 891 | 1,679,000 | 1,782 |
| 2005-05-12 | 908 | 908 | 896 | 898 | 811,000 | 1,796 |
| 2005-05-11 | 904 | 908 | 896 | 908 | 970,000 | 1,816 |
| 2005-05-10 | 907 | 916 | 895 | 899 | 3,502,000 | 1,798 |
| 2005-05-09 | 903 | 903 | 892 | 901 | 1,759,000 | 1,802 |
| 2005-05-06 | 901 | 911 | 898 | 911 | 1,096,000 | 1,822 |
| 2005-05-02 | 894 | 901 | 888 | 896 | 1,210,000 | 1,792 |
| 2005-04-28 | 892 | 894 | 881 | 894 | 1,272,000 | 1,788 |
| 2005-04-27 | 879 | 890 | 879 | 886 | 1,067,000 | 1,772 |
| 2005-04-26 | 885 | 887 | 878 | 878 | 979,000 | 1,756 |
| 2005-04-25 | 876 | 888 | 876 | 884 | 776,000 | 1,768 |
| 2005-04-22 | 886 | 888 | 872 | 873 | 1,371,000 | 1,746 |
| 2005-04-21 | 866 | 870 | 855 | 867 | 1,820,000 | 1,734 |
| 2005-04-20 | 888 | 890 | 874 | 879 | 926,000 | 1,758 |
| 2005-04-19 | 864 | 881 | 863 | 873 | 1,799,000 | 1,746 |
| 2005-04-18 | 892 | 897 | 860 | 862 | 2,327,000 | 1,724 |
| 2005-04-15 | 908 | 910 | 901 | 902 | 1,243,000 | 1,804 |
| 2005-04-14 | 914 | 918 | 908 | 912 | 1,194,000 | 1,824 |
| 2005-04-13 | 918 | 921 | 913 | 916 | 983,000 | 1,832 |
| 2005-04-12 | 920 | 920 | 913 | 916 | 1,436,000 | 1,832 |
| 2005-04-11 | 924 | 927 | 913 | 914 | 1,264,000 | 1,828 |
| 2005-04-08 | 926 | 937 | 925 | 931 | 1,729,000 | 1,862 |
| 2005-04-07 | 922 | 924 | 918 | 921 | 835,000 | 1,842 |
| 2005-04-06 | 921 | 926 | 920 | 922 | 891,000 | 1,844 |
| 2005-04-05 | 910 | 923 | 910 | 921 | 1,159,000 | 1,842 |
| 2005-04-04 | 926 | 926 | 915 | 916 | 1,241,000 | 1,832 |
| 2005-04-01 | 915 | 926 | 913 | 926 | 1,587,000 | 1,852 |
| 2005-03-31 | 925 | 925 | 914 | 920 | 1,976,000 | 1,840 |
| 2005-03-30 | 916 | 920 | 905 | 910 | 1,888,000 | 1,820 |
| 2005-03-29 | 944 | 947 | 925 | 926 | 1,399,000 | 1,852 |
| 2005-03-28 | 940 | 947 | 938 | 943 | 818,000 | 1,886 |
| 2005-03-25 | 950 | 954 | 941 | 947 | 714,000 | 1,894 |
| 2005-03-24 | 954 | 960 | 941 | 947 | 1,413,000 | 1,894 |
| 2005-03-23 | 973 | 973 | 953 | 955 | 1,373,000 | 1,910 |
| 2005-03-22 | 973 | 978 | 965 | 968 | 3,064,000 | 1,936 |
| 2005-03-18 | 940 | 958 | 940 | 953 | 1,793,000 | 1,906 |
| 2005-03-17 | 950 | 950 | 935 | 940 | 1,490,000 | 1,880 |
| 2005-03-16 | 943 | 950 | 942 | 949 | 907,000 | 1,898 |
| 2005-03-15 | 953 | 953 | 942 | 945 | 1,004,000 | 1,890 |
| 2005-03-14 | 945 | 954 | 945 | 948 | 1,184,000 | 1,896 |
| 2005-03-11 | 951 | 959 | 945 | 947 | 4,859,000 | 1,894 |
| 2005-03-10 | 955 | 965 | 952 | 955 | 1,529,000 | 1,910 |
| 2005-03-09 | 951 | 961 | 951 | 959 | 954,000 | 1,918 |
| 2005-03-08 | 958 | 960 | 952 | 954 | 1,490,000 | 1,908 |
| 2005-03-07 | 962 | 966 | 956 | 963 | 2,588,000 | 1,926 |
| 2005-03-04 | 949 | 950 | 942 | 946 | 4,027,000 | 1,892 |
| 2005-03-03 | 939 | 945 | 935 | 940 | 3,024,000 | 1,880 |
| 2005-03-02 | 917 | 931 | 916 | 930 | 3,430,000 | 1,860 |
| 2005-03-01 | 910 | 917 | 909 | 911 | 3,138,000 | 1,822 |
| 2005-02-28 | 901 | 905 | 900 | 902 | 1,466,000 | 1,804 |
| 2005-02-25 | 898 | 903 | 898 | 899 | 1,291,000 | 1,798 |
| 2005-02-24 | 895 | 901 | 893 | 896 | 1,351,000 | 1,792 |
| 2005-02-23 | 899 | 899 | 892 | 894 | 1,622,000 | 1,788 |
| 2005-02-22 | 900 | 904 | 898 | 899 | 1,713,000 | 1,798 |
| 2005-02-21 | 904 | 904 | 898 | 899 | 1,400,000 | 1,798 |
| 2005-02-18 | 897 | 905 | 897 | 898 | 2,100,000 | 1,796 |
| 2005-02-17 | 907 | 909 | 898 | 898 | 2,534,000 | 1,796 |
| 2005-02-16 | 911 | 915 | 907 | 908 | 1,210,000 | 1,816 |
| 2005-02-15 | 925 | 926 | 912 | 916 | 2,055,000 | 1,832 |
| 2005-02-14 | 928 | 930 | 925 | 925 | 830,000 | 1,850 |
| 2005-02-10 | 922 | 925 | 919 | 922 | 1,707,000 | 1,844 |
| 2005-02-09 | 926 | 930 | 924 | 924 | 1,112,000 | 1,848 |
| 2005-02-08 | 927 | 928 | 923 | 923 | 797,000 | 1,846 |
| 2005-02-07 | 926 | 930 | 921 | 926 | 1,764,000 | 1,852 |
| 2005-02-04 | 926 | 927 | 919 | 926 | 1,448,000 | 1,852 |
| 2005-02-03 | 930 | 932 | 917 | 921 | 2,818,000 | 1,842 |
| 2005-02-02 | 944 | 944 | 935 | 937 | 798,000 | 1,874 |
| 2005-02-01 | 944 | 944 | 934 | 939 | 1,027,000 | 1,878 |
| 2005-01-31 | 945 | 950 | 940 | 941 | 1,194,000 | 1,882 |
| 2005-01-28 | 948 | 950 | 940 | 949 | 513,000 | 1,898 |
| 2005-01-27 | 949 | 952 | 944 | 947 | 330,000 | 1,894 |
| 2005-01-26 | 954 | 954 | 946 | 948 | 362,000 | 1,896 |
| 2005-01-25 | 941 | 947 | 940 | 942 | 619,000 | 1,884 |
| 2005-01-24 | 933 | 948 | 933 | 944 | 777,000 | 1,888 |
| 2005-01-21 | 946 | 949 | 941 | 942 | 926,000 | 1,884 |
| 2005-01-20 | 969 | 969 | 948 | 949 | 1,324,000 | 1,898 |
| 2005-01-19 | 971 | 977 | 971 | 976 | 625,000 | 1,952 |
| 2005-01-18 | 977 | 978 | 964 | 970 | 721,000 | 1,940 |
| 2005-01-17 | 974 | 981 | 973 | 974 | 918,000 | 1,948 |
| 2005-01-14 | 968 | 977 | 966 | 973 | 1,676,000 | 1,946 |
| 2005-01-13 | 969 | 975 | 967 | 969 | 581,000 | 1,938 |
| 2005-01-12 | 976 | 983 | 969 | 970 | 1,129,000 | 1,940 |
| 2005-01-11 | 970 | 982 | 970 | 977 | 1,278,000 | 1,954 |
| 2005-01-07 | 975 | 975 | 961 | 967 | 851,000 | 1,934 |
| 2005-01-06 | 955 | 970 | 955 | 970 | 781,000 | 1,940 |
| 2005-01-05 | 957 | 963 | 955 | 963 | 1,278,000 | 1,926 |
| 2005-01-04 | 968 | 980 | 966 | 975 | 425,000 | 1,950 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1988-05-27]1株→1.1株
