5332 TOTO(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,660 | 1,660 | 1,610 | 1,620 | 242,000 | 2,945.45 |
| 1992-12-29 | 1,670 | 1,680 | 1,660 | 1,670 | 236,000 | 3,036.36 |
| 1992-12-28 | 1,700 | 1,700 | 1,660 | 1,660 | 230,000 | 3,018.18 |
| 1992-12-25 | 1,710 | 1,720 | 1,700 | 1,700 | 175,000 | 3,090.91 |
| 1992-12-24 | 1,720 | 1,730 | 1,700 | 1,710 | 220,000 | 3,109.09 |
| 1992-12-22 | 1,720 | 1,730 | 1,710 | 1,730 | 196,000 | 3,145.45 |
| 1992-12-21 | 1,730 | 1,740 | 1,720 | 1,720 | 185,000 | 3,127.27 |
| 1992-12-18 | 1,730 | 1,740 | 1,720 | 1,720 | 370,000 | 3,127.27 |
| 1992-12-17 | 1,670 | 1,710 | 1,660 | 1,710 | 172,000 | 3,109.09 |
| 1992-12-16 | 1,690 | 1,700 | 1,670 | 1,670 | 238,000 | 3,036.36 |
| 1992-12-15 | 1,670 | 1,720 | 1,660 | 1,690 | 321,000 | 3,072.73 |
| 1992-12-14 | 1,650 | 1,680 | 1,650 | 1,650 | 218,000 | 3,000 |
| 1992-12-11 | 1,680 | 1,690 | 1,650 | 1,650 | 1,102,000 | 3,000 |
| 1992-12-10 | 1,710 | 1,720 | 1,670 | 1,670 | 663,000 | 3,036.36 |
| 1992-12-09 | 1,690 | 1,700 | 1,680 | 1,690 | 198,000 | 3,072.73 |
| 1992-12-08 | 1,670 | 1,690 | 1,660 | 1,670 | 117,000 | 3,036.36 |
| 1992-12-07 | 1,690 | 1,700 | 1,670 | 1,670 | 169,000 | 3,036.36 |
| 1992-12-04 | 1,700 | 1,700 | 1,670 | 1,690 | 112,000 | 3,072.73 |
| 1992-12-03 | 1,680 | 1,700 | 1,670 | 1,680 | 446,000 | 3,054.55 |
| 1992-12-02 | 1,690 | 1,690 | 1,670 | 1,680 | 215,000 | 3,054.55 |
| 1992-12-01 | 1,680 | 1,700 | 1,670 | 1,670 | 293,000 | 3,036.36 |
| 1992-11-30 | 1,690 | 1,690 | 1,670 | 1,690 | 349,000 | 3,072.73 |
| 1992-11-27 | 1,650 | 1,670 | 1,640 | 1,660 | 296,000 | 3,018.18 |
| 1992-11-26 | 1,680 | 1,690 | 1,650 | 1,660 | 474,000 | 3,018.18 |
| 1992-11-25 | 1,650 | 1,670 | 1,640 | 1,670 | 575,000 | 3,036.36 |
| 1992-11-24 | 1,630 | 1,650 | 1,620 | 1,650 | 279,000 | 3,000 |
| 1992-11-20 | 1,590 | 1,630 | 1,590 | 1,610 | 482,000 | 2,927.27 |
| 1992-11-19 | 1,610 | 1,620 | 1,600 | 1,620 | 488,000 | 2,945.45 |
| 1992-11-18 | 1,540 | 1,580 | 1,530 | 1,580 | 514,000 | 2,872.73 |
| 1992-11-17 | 1,530 | 1,540 | 1,530 | 1,540 | 185,000 | 2,800 |
| 1992-11-16 | 1,550 | 1,550 | 1,530 | 1,530 | 145,000 | 2,781.82 |
| 1992-11-13 | 1,520 | 1,550 | 1,510 | 1,530 | 839,000 | 2,781.82 |
| 1992-11-12 | 1,520 | 1,530 | 1,500 | 1,520 | 352,000 | 2,763.64 |
| 1992-11-11 | 1,530 | 1,550 | 1,520 | 1,520 | 707,000 | 2,763.64 |
| 1992-11-10 | 1,560 | 1,570 | 1,530 | 1,540 | 628,000 | 2,800 |
| 1992-11-09 | 1,610 | 1,610 | 1,560 | 1,560 | 382,000 | 2,836.36 |
| 1992-11-06 | 1,610 | 1,630 | 1,610 | 1,630 | 163,000 | 2,963.64 |
| 1992-11-05 | 1,590 | 1,630 | 1,590 | 1,610 | 318,000 | 2,927.27 |
| 1992-11-04 | 1,570 | 1,600 | 1,560 | 1,600 | 264,000 | 2,909.09 |
| 1992-11-02 | 1,540 | 1,570 | 1,540 | 1,550 | 156,000 | 2,818.18 |
| 1992-10-30 | 1,570 | 1,580 | 1,560 | 1,560 | 185,000 | 2,836.36 |
| 1992-10-29 | 1,580 | 1,590 | 1,570 | 1,570 | 238,000 | 2,854.55 |
| 1992-10-28 | 1,580 | 1,600 | 1,580 | 1,580 | 267,000 | 2,872.73 |
| 1992-10-27 | 1,560 | 1,580 | 1,560 | 1,570 | 167,000 | 2,854.55 |
| 1992-10-26 | 1,580 | 1,580 | 1,560 | 1,560 | 159,000 | 2,836.36 |
| 1992-10-23 | 1,580 | 1,580 | 1,560 | 1,580 | 82,000 | 2,872.73 |
| 1992-10-22 | 1,570 | 1,580 | 1,560 | 1,560 | 259,000 | 2,836.36 |
| 1992-10-21 | 1,570 | 1,580 | 1,560 | 1,580 | 212,000 | 2,872.73 |
| 1992-10-20 | 1,550 | 1,560 | 1,540 | 1,560 | 370,000 | 2,836.36 |
| 1992-10-19 | 1,560 | 1,570 | 1,540 | 1,550 | 390,000 | 2,818.18 |
| 1992-10-16 | 1,610 | 1,620 | 1,550 | 1,580 | 631,000 | 2,872.73 |
| 1992-10-15 | 1,620 | 1,640 | 1,620 | 1,620 | 560,000 | 2,945.45 |
| 1992-10-14 | 1,630 | 1,630 | 1,600 | 1,610 | 404,000 | 2,927.27 |
| 1992-10-13 | 1,620 | 1,630 | 1,600 | 1,600 | 327,000 | 2,909.09 |
| 1992-10-12 | 1,580 | 1,620 | 1,570 | 1,620 | 262,000 | 2,945.45 |
| 1992-10-09 | 1,590 | 1,590 | 1,560 | 1,570 | 1,719,000 | 2,854.55 |
| 1992-10-08 | 1,570 | 1,620 | 1,570 | 1,610 | 262,000 | 2,927.27 |
| 1992-10-07 | 1,580 | 1,620 | 1,560 | 1,560 | 450,000 | 2,836.36 |
| 1992-10-06 | 1,570 | 1,580 | 1,550 | 1,580 | 289,000 | 2,872.73 |
| 1992-10-05 | 1,540 | 1,590 | 1,530 | 1,580 | 247,000 | 2,872.73 |
| 1992-10-02 | 1,590 | 1,590 | 1,550 | 1,550 | 336,000 | 2,818.18 |
| 1992-10-01 | 1,540 | 1,580 | 1,540 | 1,580 | 414,000 | 2,872.73 |
| 1992-09-30 | 1,590 | 1,610 | 1,510 | 1,510 | 297,000 | 2,745.45 |
| 1992-09-29 | 1,580 | 1,600 | 1,550 | 1,580 | 350,000 | 2,872.73 |
| 1992-09-28 | 1,580 | 1,610 | 1,560 | 1,560 | 162,000 | 2,836.36 |
| 1992-09-25 | 1,560 | 1,600 | 1,560 | 1,560 | 180,000 | 2,836.36 |
| 1992-09-24 | 1,600 | 1,620 | 1,580 | 1,600 | 363,000 | 2,909.09 |
| 1992-09-22 | 1,550 | 1,580 | 1,540 | 1,560 | 501,000 | 2,836.36 |
| 1992-09-21 | 1,580 | 1,600 | 1,560 | 1,560 | 288,000 | 2,836.36 |
| 1992-09-18 | 1,540 | 1,580 | 1,540 | 1,550 | 376,000 | 2,818.18 |
| 1992-09-17 | 1,530 | 1,570 | 1,520 | 1,570 | 356,000 | 2,854.55 |
| 1992-09-16 | 1,560 | 1,570 | 1,540 | 1,540 | 412,000 | 2,800 |
| 1992-09-14 | 1,600 | 1,600 | 1,560 | 1,590 | 286,000 | 2,890.91 |
| 1992-09-11 | 1,640 | 1,650 | 1,560 | 1,560 | 1,806,000 | 2,836.36 |
| 1992-09-10 | 1,570 | 1,640 | 1,570 | 1,620 | 686,000 | 2,945.45 |
| 1992-09-09 | 1,540 | 1,570 | 1,540 | 1,570 | 786,000 | 2,854.55 |
| 1992-09-08 | 1,590 | 1,600 | 1,520 | 1,530 | 631,000 | 2,781.82 |
| 1992-09-07 | 1,580 | 1,620 | 1,570 | 1,570 | 558,000 | 2,854.55 |
| 1992-09-04 | 1,630 | 1,640 | 1,600 | 1,600 | 629,000 | 2,909.09 |
| 1992-09-03 | 1,570 | 1,640 | 1,570 | 1,630 | 451,000 | 2,963.64 |
| 1992-09-02 | 1,580 | 1,600 | 1,570 | 1,580 | 212,000 | 2,872.73 |
| 1992-09-01 | 1,630 | 1,630 | 1,600 | 1,600 | 391,000 | 2,909.09 |
| 1992-08-31 | 1,560 | 1,630 | 1,560 | 1,630 | 666,000 | 2,963.64 |
| 1992-08-28 | 1,570 | 1,650 | 1,560 | 1,590 | 1,119,000 | 2,890.91 |
| 1992-08-27 | 1,550 | 1,600 | 1,540 | 1,600 | 712,000 | 2,909.09 |
| 1992-08-26 | 1,520 | 1,550 | 1,510 | 1,550 | 458,000 | 2,818.18 |
| 1992-08-25 | 1,530 | 1,550 | 1,520 | 1,520 | 468,000 | 2,763.64 |
| 1992-08-24 | 1,530 | 1,620 | 1,500 | 1,540 | 803,000 | 2,800 |
| 1992-08-21 | 1,490 | 1,540 | 1,490 | 1,530 | 758,000 | 2,781.82 |
| 1992-08-20 | 1,470 | 1,510 | 1,450 | 1,490 | 561,000 | 2,709.09 |
| 1992-08-19 | 1,460 | 1,490 | 1,420 | 1,460 | 371,000 | 2,654.55 |
| 1992-08-18 | 1,500 | 1,500 | 1,440 | 1,450 | 259,000 | 2,636.36 |
| 1992-08-17 | 1,540 | 1,540 | 1,490 | 1,510 | 324,000 | 2,745.45 |
| 1992-08-14 | 1,510 | 1,580 | 1,510 | 1,550 | 583,000 | 2,818.18 |
| 1992-08-13 | 1,550 | 1,570 | 1,510 | 1,510 | 130,000 | 2,745.45 |
| 1992-08-12 | 1,510 | 1,540 | 1,500 | 1,540 | 283,000 | 2,800 |
| 1992-08-11 | 1,580 | 1,580 | 1,530 | 1,540 | 253,000 | 2,800 |
| 1992-08-10 | 1,550 | 1,580 | 1,500 | 1,580 | 127,000 | 2,872.73 |
| 1992-08-07 | 1,600 | 1,600 | 1,580 | 1,600 | 139,000 | 2,909.09 |
| 1992-08-06 | 1,590 | 1,610 | 1,590 | 1,610 | 134,000 | 2,927.27 |
| 1992-08-05 | 1,580 | 1,610 | 1,580 | 1,590 | 220,000 | 2,890.91 |
| 1992-08-04 | 1,560 | 1,590 | 1,560 | 1,570 | 214,000 | 2,854.55 |
| 1992-08-03 | 1,580 | 1,600 | 1,570 | 1,580 | 137,000 | 2,872.73 |
| 1992-07-31 | 1,590 | 1,610 | 1,570 | 1,570 | 378,000 | 2,854.55 |
| 1992-07-30 | 1,550 | 1,590 | 1,550 | 1,580 | 200,000 | 2,872.73 |
| 1992-07-29 | 1,590 | 1,590 | 1,510 | 1,530 | 196,000 | 2,781.82 |
| 1992-07-28 | 1,490 | 1,580 | 1,450 | 1,580 | 224,000 | 2,872.73 |
| 1992-07-27 | 1,610 | 1,620 | 1,500 | 1,500 | 302,000 | 2,727.27 |
| 1992-07-24 | 1,580 | 1,590 | 1,550 | 1,550 | 344,000 | 2,818.18 |
| 1992-07-23 | 1,550 | 1,640 | 1,540 | 1,640 | 349,000 | 2,981.82 |
| 1992-07-22 | 1,550 | 1,580 | 1,530 | 1,570 | 728,000 | 2,854.55 |
| 1992-07-21 | 1,540 | 1,570 | 1,530 | 1,550 | 289,000 | 2,818.18 |
| 1992-07-20 | 1,550 | 1,570 | 1,540 | 1,540 | 271,000 | 2,800 |
| 1992-07-17 | 1,620 | 1,620 | 1,580 | 1,580 | 251,000 | 2,872.73 |
| 1992-07-16 | 1,620 | 1,630 | 1,600 | 1,630 | 100,000 | 2,963.64 |
| 1992-07-15 | 1,680 | 1,680 | 1,620 | 1,630 | 312,000 | 2,963.64 |
| 1992-07-14 | 1,660 | 1,680 | 1,660 | 1,670 | 344,000 | 3,036.36 |
| 1992-07-13 | 1,650 | 1,660 | 1,640 | 1,660 | 356,000 | 3,018.18 |
| 1992-07-10 | 1,650 | 1,650 | 1,610 | 1,620 | 570,000 | 2,945.45 |
| 1992-07-09 | 1,600 | 1,620 | 1,590 | 1,600 | 329,000 | 2,909.09 |
| 1992-07-08 | 1,590 | 1,590 | 1,570 | 1,590 | 306,000 | 2,890.91 |
| 1992-07-07 | 1,590 | 1,600 | 1,570 | 1,570 | 124,000 | 2,854.55 |
| 1992-07-06 | 1,590 | 1,600 | 1,570 | 1,590 | 169,000 | 2,890.91 |
| 1992-07-03 | 1,590 | 1,630 | 1,590 | 1,610 | 354,000 | 2,927.27 |
| 1992-07-02 | 1,650 | 1,650 | 1,620 | 1,620 | 306,000 | 2,945.45 |
| 1992-07-01 | 1,620 | 1,650 | 1,590 | 1,650 | 483,000 | 3,000 |
| 1992-06-30 | 1,590 | 1,640 | 1,580 | 1,630 | 425,000 | 2,963.64 |
| 1992-06-29 | 1,560 | 1,610 | 1,530 | 1,560 | 154,000 | 2,836.36 |
| 1992-06-26 | 1,600 | 1,620 | 1,510 | 1,530 | 313,000 | 2,781.82 |
| 1992-06-25 | 1,510 | 1,640 | 1,510 | 1,610 | 344,000 | 2,927.27 |
| 1992-06-24 | 1,560 | 1,570 | 1,510 | 1,510 | 447,000 | 2,745.45 |
| 1992-06-23 | 1,550 | 1,570 | 1,540 | 1,550 | 380,000 | 2,818.18 |
| 1992-06-22 | 1,640 | 1,640 | 1,560 | 1,560 | 437,000 | 2,836.36 |
| 1992-06-19 | 1,610 | 1,630 | 1,570 | 1,610 | 190,000 | 2,927.27 |
| 1992-06-18 | 1,580 | 1,660 | 1,570 | 1,570 | 593,000 | 2,854.55 |
| 1992-06-17 | 1,600 | 1,620 | 1,580 | 1,590 | 489,000 | 2,890.91 |
| 1992-06-16 | 1,640 | 1,650 | 1,600 | 1,610 | 247,000 | 2,927.27 |
| 1992-06-15 | 1,630 | 1,640 | 1,590 | 1,630 | 546,000 | 2,963.64 |
| 1992-06-12 | 1,650 | 1,670 | 1,620 | 1,650 | 2,424,000 | 3,000 |
| 1992-06-11 | 1,670 | 1,700 | 1,670 | 1,680 | 204,000 | 3,054.55 |
| 1992-06-10 | 1,700 | 1,710 | 1,660 | 1,700 | 312,000 | 3,090.91 |
| 1992-06-09 | 1,680 | 1,700 | 1,670 | 1,700 | 179,000 | 3,090.91 |
| 1992-06-08 | 1,680 | 1,680 | 1,650 | 1,680 | 247,000 | 3,054.55 |
| 1992-06-05 | 1,680 | 1,710 | 1,670 | 1,690 | 179,000 | 3,072.73 |
| 1992-06-04 | 1,680 | 1,710 | 1,670 | 1,710 | 201,000 | 3,109.09 |
| 1992-06-03 | 1,670 | 1,710 | 1,670 | 1,680 | 215,000 | 3,054.55 |
| 1992-06-02 | 1,650 | 1,700 | 1,650 | 1,660 | 330,000 | 3,018.18 |
| 1992-06-01 | 1,700 | 1,700 | 1,640 | 1,640 | 175,000 | 2,981.82 |
| 1992-05-29 | 1,660 | 1,710 | 1,650 | 1,710 | 285,000 | 3,109.09 |
| 1992-05-28 | 1,640 | 1,670 | 1,620 | 1,660 | 232,000 | 3,018.18 |
| 1992-05-27 | 1,690 | 1,690 | 1,630 | 1,650 | 366,000 | 3,000 |
| 1992-05-26 | 1,720 | 1,740 | 1,700 | 1,700 | 186,000 | 3,090.91 |
| 1992-05-25 | 1,700 | 1,770 | 1,700 | 1,740 | 157,000 | 3,163.64 |
| 1992-05-22 | 1,700 | 1,720 | 1,690 | 1,700 | 219,000 | 3,090.91 |
| 1992-05-21 | 1,690 | 1,740 | 1,690 | 1,710 | 122,000 | 3,109.09 |
| 1992-05-20 | 1,750 | 1,750 | 1,700 | 1,710 | 223,000 | 3,109.09 |
| 1992-05-19 | 1,710 | 1,760 | 1,710 | 1,750 | 359,000 | 3,181.82 |
| 1992-05-18 | 1,710 | 1,730 | 1,690 | 1,730 | 367,000 | 3,145.45 |
| 1992-05-15 | 1,690 | 1,730 | 1,670 | 1,680 | 544,000 | 3,054.55 |
| 1992-05-14 | 1,710 | 1,740 | 1,700 | 1,700 | 347,000 | 3,090.91 |
| 1992-05-13 | 1,660 | 1,700 | 1,660 | 1,690 | 403,000 | 3,072.73 |
| 1992-05-12 | 1,660 | 1,690 | 1,660 | 1,660 | 218,000 | 3,018.18 |
| 1992-05-11 | 1,640 | 1,690 | 1,640 | 1,650 | 158,000 | 3,000 |
| 1992-05-08 | 1,650 | 1,680 | 1,630 | 1,660 | 207,000 | 3,018.18 |
| 1992-05-07 | 1,620 | 1,680 | 1,620 | 1,680 | 456,000 | 3,054.55 |
| 1992-05-06 | 1,590 | 1,640 | 1,590 | 1,640 | 217,000 | 2,981.82 |
| 1992-05-01 | 1,570 | 1,590 | 1,570 | 1,590 | 266,000 | 2,890.91 |
| 1992-04-30 | 1,600 | 1,620 | 1,570 | 1,570 | 281,000 | 2,854.55 |
| 1992-04-28 | 1,710 | 1,710 | 1,650 | 1,670 | 284,000 | 3,036.36 |
| 1992-04-27 | 1,620 | 1,690 | 1,600 | 1,690 | 352,000 | 3,072.73 |
| 1992-04-24 | 1,530 | 1,590 | 1,520 | 1,590 | 461,000 | 2,890.91 |
| 1992-04-23 | 1,520 | 1,540 | 1,490 | 1,500 | 367,000 | 2,727.27 |
| 1992-04-22 | 1,500 | 1,520 | 1,460 | 1,500 | 366,000 | 2,727.27 |
| 1992-04-21 | 1,490 | 1,530 | 1,480 | 1,490 | 512,000 | 2,709.09 |
| 1992-04-20 | 1,590 | 1,590 | 1,510 | 1,520 | 412,000 | 2,763.64 |
| 1992-04-17 | 1,620 | 1,630 | 1,580 | 1,620 | 617,000 | 2,945.45 |
| 1992-04-16 | 1,650 | 1,670 | 1,620 | 1,650 | 349,000 | 3,000 |
| 1992-04-15 | 1,690 | 1,710 | 1,640 | 1,680 | 472,000 | 3,054.55 |
| 1992-04-14 | 1,630 | 1,660 | 1,610 | 1,660 | 355,000 | 3,018.18 |
| 1992-04-13 | 1,630 | 1,650 | 1,600 | 1,610 | 386,000 | 2,927.27 |
| 1992-04-10 | 1,650 | 1,720 | 1,620 | 1,690 | 443,000 | 3,072.73 |
| 1992-04-09 | 1,650 | 1,690 | 1,560 | 1,560 | 436,000 | 2,836.36 |
| 1992-04-08 | 1,630 | 1,680 | 1,620 | 1,670 | 212,000 | 3,036.36 |
| 1992-04-07 | 1,690 | 1,690 | 1,650 | 1,690 | 196,000 | 3,072.73 |
| 1992-04-06 | 1,730 | 1,740 | 1,690 | 1,690 | 237,000 | 3,072.73 |
| 1992-04-03 | 1,720 | 1,720 | 1,660 | 1,720 | 488,000 | 3,127.27 |
| 1992-04-02 | 1,750 | 1,750 | 1,680 | 1,700 | 261,000 | 3,090.91 |
| 1992-04-01 | 1,720 | 1,720 | 1,680 | 1,720 | 408,000 | 3,127.27 |
| 1992-03-31 | 1,760 | 1,770 | 1,710 | 1,720 | 169,000 | 3,127.27 |
| 1992-03-30 | 1,740 | 1,760 | 1,730 | 1,760 | 258,000 | 3,200 |
| 1992-03-27 | 1,770 | 1,770 | 1,730 | 1,740 | 148,000 | 3,163.64 |
| 1992-03-26 | 1,780 | 1,800 | 1,750 | 1,770 | 260,000 | 3,218.18 |
| 1992-03-25 | 1,740 | 1,790 | 1,740 | 1,790 | 320,000 | 3,254.55 |
| 1992-03-24 | 1,720 | 1,740 | 1,700 | 1,740 | 298,000 | 3,163.64 |
| 1992-03-23 | 1,650 | 1,720 | 1,650 | 1,700 | 447,000 | 3,090.91 |
| 1992-03-19 | 1,630 | 1,680 | 1,610 | 1,650 | 749,000 | 3,000 |
| 1992-03-18 | 1,640 | 1,650 | 1,600 | 1,650 | 442,000 | 3,000 |
| 1992-03-17 | 1,640 | 1,670 | 1,620 | 1,670 | 312,000 | 3,036.36 |
| 1992-03-16 | 1,650 | 1,660 | 1,610 | 1,620 | 248,000 | 2,945.45 |
| 1992-03-13 | 1,640 | 1,660 | 1,620 | 1,650 | 1,760,000 | 3,000 |
| 1992-03-12 | 1,650 | 1,720 | 1,640 | 1,670 | 384,000 | 3,036.36 |
| 1992-03-11 | 1,650 | 1,690 | 1,640 | 1,670 | 128,000 | 3,036.36 |
| 1992-03-10 | 1,670 | 1,670 | 1,640 | 1,670 | 280,000 | 3,036.36 |
| 1992-03-09 | 1,670 | 1,690 | 1,660 | 1,670 | 149,000 | 3,036.36 |
| 1992-03-06 | 1,650 | 1,720 | 1,650 | 1,700 | 93,000 | 3,090.91 |
| 1992-03-05 | 1,680 | 1,680 | 1,650 | 1,650 | 265,000 | 3,000 |
| 1992-03-04 | 1,700 | 1,740 | 1,680 | 1,740 | 234,000 | 3,163.64 |
| 1992-03-03 | 1,720 | 1,720 | 1,700 | 1,700 | 243,000 | 3,090.91 |
| 1992-03-02 | 1,650 | 1,730 | 1,640 | 1,720 | 315,000 | 3,127.27 |
| 1992-02-28 | 1,630 | 1,640 | 1,610 | 1,630 | 317,000 | 2,963.64 |
| 1992-02-27 | 1,640 | 1,660 | 1,630 | 1,640 | 251,000 | 2,981.82 |
| 1992-02-26 | 1,620 | 1,640 | 1,620 | 1,630 | 305,000 | 2,963.64 |
| 1992-02-25 | 1,620 | 1,620 | 1,610 | 1,620 | 249,000 | 2,945.45 |
| 1992-02-24 | 1,630 | 1,640 | 1,620 | 1,620 | 462,000 | 2,945.45 |
| 1992-02-21 | 1,650 | 1,660 | 1,630 | 1,650 | 324,000 | 3,000 |
| 1992-02-20 | 1,620 | 1,640 | 1,610 | 1,630 | 264,000 | 2,963.64 |
| 1992-02-19 | 1,630 | 1,630 | 1,610 | 1,620 | 261,000 | 2,945.45 |
| 1992-02-18 | 1,630 | 1,640 | 1,630 | 1,640 | 266,000 | 2,981.82 |
| 1992-02-17 | 1,620 | 1,650 | 1,610 | 1,640 | 246,000 | 2,981.82 |
| 1992-02-14 | 1,690 | 1,690 | 1,620 | 1,620 | 332,000 | 2,945.45 |
| 1992-02-13 | 1,690 | 1,710 | 1,670 | 1,690 | 224,000 | 3,072.73 |
| 1992-02-12 | 1,720 | 1,720 | 1,700 | 1,720 | 315,000 | 3,127.27 |
| 1992-02-10 | 1,740 | 1,740 | 1,710 | 1,720 | 408,000 | 3,127.27 |
| 1992-02-07 | 1,720 | 1,730 | 1,700 | 1,720 | 282,000 | 3,127.27 |
| 1992-02-06 | 1,730 | 1,740 | 1,690 | 1,690 | 225,000 | 3,072.73 |
| 1992-02-05 | 1,720 | 1,720 | 1,670 | 1,720 | 245,000 | 3,127.27 |
| 1992-02-04 | 1,700 | 1,730 | 1,690 | 1,690 | 209,000 | 3,072.73 |
| 1992-02-03 | 1,740 | 1,740 | 1,700 | 1,720 | 225,000 | 3,127.27 |
| 1992-01-31 | 1,730 | 1,750 | 1,700 | 1,700 | 304,000 | 3,090.91 |
| 1992-01-30 | 1,720 | 1,730 | 1,700 | 1,710 | 269,000 | 3,109.09 |
| 1992-01-29 | 1,710 | 1,710 | 1,690 | 1,690 | 118,000 | 3,072.73 |
| 1992-01-28 | 1,710 | 1,720 | 1,700 | 1,710 | 130,000 | 3,109.09 |
| 1992-01-27 | 1,710 | 1,710 | 1,700 | 1,710 | 149,000 | 3,109.09 |
| 1992-01-24 | 1,730 | 1,740 | 1,690 | 1,740 | 234,000 | 3,163.64 |
| 1992-01-23 | 1,710 | 1,760 | 1,710 | 1,740 | 420,000 | 3,163.64 |
| 1992-01-22 | 1,630 | 1,700 | 1,610 | 1,700 | 278,000 | 3,090.91 |
| 1992-01-21 | 1,650 | 1,670 | 1,630 | 1,660 | 299,000 | 3,018.18 |
| 1992-01-20 | 1,670 | 1,670 | 1,610 | 1,660 | 286,000 | 3,018.18 |
| 1992-01-17 | 1,670 | 1,700 | 1,630 | 1,700 | 282,000 | 3,090.91 |
| 1992-01-16 | 1,670 | 1,670 | 1,630 | 1,640 | 373,000 | 2,981.82 |
| 1992-01-14 | 1,590 | 1,620 | 1,580 | 1,580 | 167,000 | 2,872.73 |
| 1992-01-13 | 1,620 | 1,630 | 1,590 | 1,600 | 293,000 | 2,909.09 |
| 1992-01-10 | 1,650 | 1,680 | 1,600 | 1,630 | 332,000 | 2,963.64 |
| 1992-01-09 | 1,710 | 1,710 | 1,680 | 1,680 | 223,000 | 3,054.55 |
| 1992-01-08 | 1,730 | 1,760 | 1,680 | 1,680 | 206,000 | 3,054.55 |
| 1992-01-07 | 1,770 | 1,780 | 1,730 | 1,760 | 265,000 | 3,200 |
| 1992-01-06 | 1,760 | 1,760 | 1,760 | 1,760 | 160,000 | 3,200 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1997-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1988-05-27]1株→1.1株
