5302 日本カーボン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 445 | 450 | 440 | 440 | 248,000 | 4,400 |
| 1992-12-29 | 445 | 450 | 441 | 450 | 194,000 | 4,500 |
| 1992-12-28 | 455 | 455 | 441 | 450 | 461,000 | 4,500 |
| 1992-12-25 | 469 | 469 | 460 | 460 | 241,000 | 4,600 |
| 1992-12-24 | 462 | 470 | 462 | 470 | 359,000 | 4,700 |
| 1992-12-22 | 467 | 470 | 460 | 462 | 392,000 | 4,620 |
| 1992-12-21 | 475 | 476 | 466 | 466 | 321,000 | 4,660 |
| 1992-12-18 | 480 | 480 | 466 | 470 | 438,000 | 4,700 |
| 1992-12-17 | 472 | 478 | 470 | 474 | 556,000 | 4,740 |
| 1992-12-16 | 483 | 497 | 475 | 476 | 503,000 | 4,760 |
| 1992-12-15 | 480 | 486 | 477 | 482 | 559,000 | 4,820 |
| 1992-12-14 | 490 | 490 | 483 | 485 | 263,000 | 4,850 |
| 1992-12-11 | 500 | 511 | 490 | 490 | 1,523,000 | 4,900 |
| 1992-12-10 | 490 | 513 | 489 | 502 | 1,147,000 | 5,020 |
| 1992-12-09 | 487 | 490 | 481 | 487 | 492,000 | 4,870 |
| 1992-12-08 | 475 | 492 | 473 | 478 | 628,000 | 4,780 |
| 1992-12-07 | 483 | 484 | 471 | 477 | 1,728,000 | 4,770 |
| 1992-12-04 | 513 | 520 | 492 | 503 | 1,930,000 | 5,030 |
| 1992-12-03 | 523 | 539 | 512 | 513 | 4,723,000 | 5,130 |
| 1992-12-02 | 500 | 516 | 496 | 513 | 4,112,000 | 5,130 |
| 1992-12-01 | 450 | 505 | 446 | 480 | 2,595,000 | 4,800 |
| 1992-11-30 | 425 | 435 | 425 | 435 | 142,000 | 4,350 |
| 1992-11-27 | 418 | 427 | 415 | 415 | 303,000 | 4,150 |
| 1992-11-26 | 427 | 435 | 420 | 428 | 426,000 | 4,280 |
| 1992-11-25 | 428 | 430 | 420 | 427 | 277,000 | 4,270 |
| 1992-11-24 | 414 | 430 | 410 | 423 | 481,000 | 4,230 |
| 1992-11-20 | 397 | 418 | 395 | 403 | 735,000 | 4,030 |
| 1992-11-19 | 414 | 430 | 410 | 410 | 807,000 | 4,100 |
| 1992-11-18 | 369 | 415 | 365 | 414 | 571,000 | 4,140 |
| 1992-11-17 | 377 | 377 | 365 | 372 | 336,000 | 3,720 |
| 1992-11-16 | 377 | 385 | 375 | 380 | 104,000 | 3,800 |
| 1992-11-13 | 386 | 392 | 371 | 387 | 737,000 | 3,870 |
| 1992-11-12 | 380 | 386 | 364 | 386 | 489,000 | 3,860 |
| 1992-11-11 | 380 | 405 | 378 | 384 | 444,000 | 3,840 |
| 1992-11-10 | 372 | 387 | 372 | 380 | 319,000 | 3,800 |
| 1992-11-09 | 406 | 407 | 372 | 372 | 519,000 | 3,720 |
| 1992-11-06 | 430 | 430 | 411 | 411 | 266,000 | 4,110 |
| 1992-11-05 | 420 | 430 | 415 | 430 | 152,000 | 4,300 |
| 1992-11-04 | 415 | 425 | 415 | 425 | 119,000 | 4,250 |
| 1992-11-02 | 421 | 423 | 413 | 416 | 224,000 | 4,160 |
| 1992-10-30 | 435 | 440 | 426 | 426 | 264,000 | 4,260 |
| 1992-10-29 | 447 | 447 | 435 | 436 | 221,000 | 4,360 |
| 1992-10-28 | 455 | 455 | 447 | 447 | 155,000 | 4,470 |
| 1992-10-27 | 450 | 455 | 450 | 455 | 331,000 | 4,550 |
| 1992-10-26 | 460 | 462 | 450 | 450 | 144,000 | 4,500 |
| 1992-10-23 | 448 | 457 | 441 | 457 | 134,000 | 4,570 |
| 1992-10-22 | 442 | 450 | 441 | 443 | 300,000 | 4,430 |
| 1992-10-21 | 455 | 455 | 441 | 448 | 243,000 | 4,480 |
| 1992-10-20 | 450 | 458 | 438 | 458 | 345,000 | 4,580 |
| 1992-10-19 | 441 | 450 | 440 | 445 | 278,000 | 4,450 |
| 1992-10-16 | 465 | 466 | 445 | 448 | 396,000 | 4,480 |
| 1992-10-15 | 445 | 460 | 439 | 460 | 357,000 | 4,600 |
| 1992-10-14 | 460 | 460 | 440 | 440 | 526,000 | 4,400 |
| 1992-10-13 | 458 | 463 | 450 | 450 | 401,000 | 4,500 |
| 1992-10-12 | 452 | 459 | 450 | 455 | 227,000 | 4,550 |
| 1992-10-09 | 469 | 474 | 455 | 455 | 1,357,000 | 4,550 |
| 1992-10-08 | 458 | 475 | 458 | 474 | 324,000 | 4,740 |
| 1992-10-07 | 468 | 478 | 453 | 453 | 339,000 | 4,530 |
| 1992-10-06 | 438 | 453 | 438 | 453 | 297,000 | 4,530 |
| 1992-10-05 | 445 | 455 | 440 | 448 | 306,000 | 4,480 |
| 1992-10-02 | 449 | 460 | 445 | 450 | 636,000 | 4,500 |
| 1992-10-01 | 461 | 468 | 433 | 434 | 789,000 | 4,340 |
| 1992-09-30 | 480 | 489 | 465 | 465 | 614,000 | 4,650 |
| 1992-09-29 | 495 | 499 | 475 | 485 | 361,000 | 4,850 |
| 1992-09-28 | 502 | 505 | 495 | 495 | 258,000 | 4,950 |
| 1992-09-25 | 510 | 510 | 497 | 497 | 935,000 | 4,970 |
| 1992-09-24 | 525 | 528 | 504 | 510 | 791,000 | 5,100 |
| 1992-09-22 | 508 | 520 | 500 | 505 | 421,000 | 5,050 |
| 1992-09-21 | 524 | 530 | 500 | 500 | 641,000 | 5,000 |
| 1992-09-18 | 500 | 508 | 476 | 508 | 1,190,000 | 5,080 |
| 1992-09-17 | 500 | 506 | 495 | 503 | 737,000 | 5,030 |
| 1992-09-16 | 528 | 528 | 500 | 510 | 542,000 | 5,100 |
| 1992-09-14 | 522 | 535 | 522 | 528 | 427,000 | 5,280 |
| 1992-09-11 | 529 | 540 | 521 | 532 | 1,767,000 | 5,320 |
| 1992-09-10 | 550 | 560 | 540 | 540 | 1,166,000 | 5,400 |
| 1992-09-09 | 515 | 540 | 513 | 540 | 780,000 | 5,400 |
| 1992-09-08 | 540 | 550 | 520 | 525 | 658,000 | 5,250 |
| 1992-09-07 | 560 | 564 | 540 | 540 | 620,000 | 5,400 |
| 1992-09-04 | 560 | 576 | 536 | 536 | 1,040,000 | 5,360 |
| 1992-09-03 | 561 | 570 | 505 | 550 | 1,826,000 | 5,500 |
| 1992-09-02 | 600 | 626 | 545 | 557 | 4,079,000 | 5,570 |
| 1992-09-01 | 558 | 595 | 540 | 595 | 3,801,000 | 5,950 |
| 1992-08-31 | 500 | 528 | 500 | 528 | 1,906,000 | 5,280 |
| 1992-08-28 | 494 | 520 | 472 | 490 | 1,859,000 | 4,900 |
| 1992-08-27 | 495 | 520 | 490 | 506 | 1,885,000 | 5,060 |
| 1992-08-26 | 510 | 510 | 475 | 480 | 1,838,000 | 4,800 |
| 1992-08-25 | 445 | 496 | 430 | 475 | 2,375,000 | 4,750 |
| 1992-08-24 | 425 | 482 | 420 | 445 | 2,605,000 | 4,450 |
| 1992-08-21 | 360 | 405 | 359 | 405 | 1,300,000 | 4,050 |
| 1992-08-20 | 314 | 371 | 314 | 349 | 771,000 | 3,490 |
| 1992-08-19 | 314 | 325 | 305 | 314 | 507,000 | 3,140 |
| 1992-08-18 | 325 | 329 | 307 | 307 | 612,000 | 3,070 |
| 1992-08-17 | 325 | 339 | 325 | 327 | 600,000 | 3,270 |
| 1992-08-14 | 296 | 330 | 295 | 315 | 1,112,000 | 3,150 |
| 1992-08-13 | 304 | 318 | 294 | 306 | 845,000 | 3,060 |
| 1992-08-12 | 296 | 300 | 281 | 294 | 1,082,000 | 2,940 |
| 1992-08-11 | 326 | 330 | 300 | 301 | 629,000 | 3,010 |
| 1992-08-10 | 340 | 341 | 315 | 323 | 946,000 | 3,230 |
| 1992-08-07 | 377 | 377 | 350 | 352 | 804,000 | 3,520 |
| 1992-08-06 | 394 | 398 | 380 | 380 | 359,000 | 3,800 |
| 1992-08-05 | 380 | 398 | 377 | 394 | 564,000 | 3,940 |
| 1992-08-04 | 386 | 395 | 377 | 377 | 506,000 | 3,770 |
| 1992-08-03 | 405 | 411 | 388 | 388 | 559,000 | 3,880 |
| 1992-07-31 | 392 | 414 | 390 | 400 | 641,000 | 4,000 |
| 1992-07-30 | 381 | 406 | 378 | 388 | 734,000 | 3,880 |
| 1992-07-29 | 421 | 425 | 376 | 376 | 1,443,000 | 3,760 |
| 1992-07-28 | 410 | 426 | 405 | 415 | 534,000 | 4,150 |
| 1992-07-27 | 470 | 472 | 403 | 410 | 941,000 | 4,100 |
| 1992-07-24 | 451 | 464 | 450 | 450 | 447,000 | 4,500 |
| 1992-07-23 | 440 | 480 | 440 | 480 | 497,000 | 4,800 |
| 1992-07-22 | 480 | 480 | 442 | 450 | 1,030,000 | 4,500 |
| 1992-07-21 | 462 | 475 | 460 | 470 | 604,000 | 4,700 |
| 1992-07-20 | 476 | 480 | 465 | 469 | 755,000 | 4,690 |
| 1992-07-17 | 490 | 495 | 482 | 486 | 392,000 | 4,860 |
| 1992-07-16 | 503 | 505 | 493 | 493 | 389,000 | 4,930 |
| 1992-07-15 | 501 | 514 | 501 | 507 | 339,000 | 5,070 |
| 1992-07-14 | 512 | 518 | 505 | 510 | 328,000 | 5,100 |
| 1992-07-13 | 498 | 518 | 493 | 517 | 204,000 | 5,170 |
| 1992-07-10 | 513 | 513 | 498 | 500 | 869,000 | 5,000 |
| 1992-07-09 | 512 | 525 | 503 | 503 | 305,000 | 5,030 |
| 1992-07-08 | 481 | 507 | 481 | 507 | 262,000 | 5,070 |
| 1992-07-07 | 498 | 498 | 480 | 491 | 643,000 | 4,910 |
| 1992-07-06 | 528 | 528 | 502 | 510 | 260,000 | 5,100 |
| 1992-07-03 | 548 | 549 | 525 | 529 | 871,000 | 5,290 |
| 1992-07-02 | 500 | 555 | 495 | 549 | 865,000 | 5,490 |
| 1992-07-01 | 479 | 495 | 469 | 495 | 701,000 | 4,950 |
| 1992-06-30 | 470 | 493 | 470 | 477 | 599,000 | 4,770 |
| 1992-06-29 | 485 | 485 | 463 | 464 | 597,000 | 4,640 |
| 1992-06-26 | 520 | 520 | 490 | 490 | 784,000 | 4,900 |
| 1992-06-25 | 525 | 529 | 489 | 510 | 922,000 | 5,100 |
| 1992-06-24 | 550 | 558 | 532 | 532 | 776,000 | 5,320 |
| 1992-06-23 | 541 | 547 | 531 | 540 | 633,000 | 5,400 |
| 1992-06-22 | 581 | 585 | 530 | 531 | 706,000 | 5,310 |
| 1992-06-19 | 565 | 574 | 558 | 571 | 581,000 | 5,710 |
| 1992-06-18 | 560 | 569 | 550 | 557 | 1,128,000 | 5,570 |
| 1992-06-17 | 600 | 603 | 576 | 576 | 901,000 | 5,760 |
| 1992-06-16 | 607 | 616 | 606 | 607 | 497,000 | 6,070 |
| 1992-06-15 | 625 | 626 | 605 | 625 | 677,000 | 6,250 |
| 1992-06-12 | 645 | 650 | 621 | 623 | 2,547,000 | 6,230 |
| 1992-06-11 | 617 | 635 | 616 | 635 | 764,000 | 6,350 |
| 1992-06-10 | 621 | 633 | 615 | 620 | 468,000 | 6,200 |
| 1992-06-09 | 611 | 624 | 611 | 624 | 547,000 | 6,240 |
| 1992-06-08 | 614 | 615 | 604 | 611 | 669,000 | 6,110 |
| 1992-06-05 | 620 | 639 | 619 | 622 | 805,000 | 6,220 |
| 1992-06-04 | 650 | 655 | 625 | 630 | 520,000 | 6,300 |
| 1992-06-03 | 620 | 670 | 617 | 655 | 949,000 | 6,550 |
| 1992-06-02 | 635 | 635 | 615 | 616 | 899,000 | 6,160 |
| 1992-06-01 | 650 | 654 | 631 | 631 | 485,000 | 6,310 |
| 1992-05-29 | 650 | 653 | 638 | 649 | 608,000 | 6,490 |
| 1992-05-28 | 657 | 667 | 635 | 653 | 1,045,000 | 6,530 |
| 1992-05-27 | 685 | 685 | 652 | 667 | 1,032,000 | 6,670 |
| 1992-05-26 | 714 | 714 | 690 | 695 | 921,000 | 6,950 |
| 1992-05-25 | 704 | 719 | 690 | 704 | 1,836,000 | 7,040 |
| 1992-05-22 | 708 | 708 | 663 | 675 | 3,296,000 | 6,750 |
| 1992-05-21 | 631 | 640 | 630 | 638 | 327,000 | 6,380 |
| 1992-05-20 | 660 | 662 | 635 | 635 | 398,000 | 6,350 |
| 1992-05-19 | 650 | 668 | 650 | 655 | 510,000 | 6,550 |
| 1992-05-18 | 644 | 650 | 635 | 640 | 456,000 | 6,400 |
| 1992-05-15 | 651 | 660 | 620 | 625 | 746,000 | 6,250 |
| 1992-05-14 | 690 | 699 | 670 | 671 | 670,000 | 6,710 |
| 1992-05-13 | 709 | 710 | 660 | 700 | 908,000 | 7,000 |
| 1992-05-12 | 710 | 725 | 690 | 705 | 2,332,000 | 7,050 |
| 1992-05-11 | 650 | 690 | 643 | 690 | 1,676,000 | 6,900 |
| 1992-05-08 | 615 | 630 | 605 | 626 | 823,000 | 6,260 |
| 1992-05-07 | 635 | 635 | 607 | 619 | 716,000 | 6,190 |
| 1992-05-06 | 620 | 644 | 619 | 636 | 797,000 | 6,360 |
| 1992-05-01 | 554 | 599 | 551 | 595 | 646,000 | 5,950 |
| 1992-04-30 | 580 | 580 | 551 | 560 | 676,000 | 5,600 |
| 1992-04-28 | 581 | 590 | 580 | 580 | 600,000 | 5,800 |
| 1992-04-27 | 581 | 599 | 576 | 590 | 495,000 | 5,900 |
| 1992-04-24 | 612 | 612 | 590 | 590 | 958,000 | 5,900 |
| 1992-04-23 | 594 | 613 | 594 | 602 | 957,000 | 6,020 |
| 1992-04-22 | 607 | 612 | 580 | 594 | 1,088,000 | 5,940 |
| 1992-04-21 | 580 | 630 | 570 | 605 | 1,225,000 | 6,050 |
| 1992-04-20 | 630 | 639 | 595 | 600 | 1,717,000 | 6,000 |
| 1992-04-17 | 671 | 684 | 655 | 666 | 1,733,000 | 6,660 |
| 1992-04-16 | 721 | 741 | 652 | 681 | 2,963,000 | 6,810 |
| 1992-04-15 | 700 | 748 | 681 | 711 | 4,946,000 | 7,110 |
| 1992-04-14 | 557 | 651 | 551 | 651 | 3,133,000 | 6,510 |
| 1992-04-13 | 600 | 600 | 550 | 551 | 3,437,000 | 5,510 |
| 1992-04-10 | 458 | 538 | 458 | 538 | 5,259,000 | 5,380 |
| 1992-04-09 | 548 | 590 | 458 | 458 | 5,890,000 | 4,580 |
| 1992-04-08 | 628 | 641 | 558 | 558 | 3,115,000 | 5,580 |
| 1992-04-07 | 706 | 710 | 655 | 658 | 2,053,000 | 6,580 |
| 1992-04-06 | 660 | 746 | 655 | 696 | 3,059,000 | 6,960 |
| 1992-04-03 | 690 | 730 | 650 | 650 | 13,268,000 | 6,500 |
| 1992-04-02 | 750 | 750 | 750 | 750 | 3,070,000 | 7,500 |
| 1992-04-01 | 850 | 850 | 850 | 850 | 895,000 | 8,500 |
| 1992-03-31 | 1,210 | 1,280 | 1,050 | 1,050 | 1,748,000 | 10,500 |
| 1992-03-30 | 1,060 | 1,220 | 1,030 | 1,200 | 2,389,000 | 12,000 |
| 1992-03-27 | 1,240 | 1,240 | 1,070 | 1,100 | 3,185,000 | 11,000 |
| 1992-03-26 | 1,530 | 1,570 | 1,230 | 1,230 | 2,748,000 | 12,300 |
| 1992-03-25 | 1,580 | 1,580 | 1,510 | 1,530 | 1,386,000 | 15,300 |
| 1992-03-24 | 1,670 | 1,670 | 1,590 | 1,600 | 1,657,000 | 16,000 |
| 1992-03-23 | 1,760 | 1,760 | 1,680 | 1,690 | 614,000 | 16,900 |
| 1992-03-19 | 1,720 | 1,760 | 1,710 | 1,730 | 3,298,000 | 17,300 |
| 1992-03-18 | 1,760 | 1,770 | 1,700 | 1,710 | 1,313,000 | 17,100 |
| 1992-03-17 | 1,790 | 1,820 | 1,770 | 1,770 | 2,151,000 | 17,700 |
| 1992-03-16 | 1,810 | 1,820 | 1,780 | 1,820 | 668,000 | 18,200 |
| 1992-03-13 | 1,830 | 1,890 | 1,810 | 1,830 | 3,423,000 | 18,300 |
| 1992-03-12 | 1,850 | 1,900 | 1,850 | 1,860 | 2,143,000 | 18,600 |
| 1992-03-11 | 1,880 | 1,970 | 1,870 | 1,900 | 1,937,000 | 19,000 |
| 1992-03-10 | 1,890 | 1,890 | 1,840 | 1,880 | 387,000 | 18,800 |
| 1992-03-09 | 1,810 | 1,890 | 1,810 | 1,890 | 354,000 | 18,900 |
| 1992-03-06 | 1,840 | 1,880 | 1,840 | 1,870 | 259,000 | 18,700 |
| 1992-03-05 | 1,900 | 1,900 | 1,840 | 1,840 | 765,000 | 18,400 |
| 1992-03-04 | 1,790 | 1,900 | 1,780 | 1,900 | 2,220,000 | 19,000 |
| 1992-03-03 | 1,930 | 1,940 | 1,810 | 1,810 | 2,225,000 | 18,100 |
| 1992-03-02 | 1,950 | 2,000 | 1,900 | 1,900 | 2,424,000 | 19,000 |
| 1992-02-28 | 1,930 | 1,940 | 1,900 | 1,940 | 3,408,000 | 19,400 |
| 1992-02-27 | 1,930 | 1,950 | 1,890 | 1,900 | 2,089,000 | 19,000 |
| 1992-02-26 | 1,850 | 1,920 | 1,850 | 1,900 | 1,126,000 | 19,000 |
| 1992-02-25 | 1,890 | 1,920 | 1,850 | 1,850 | 496,000 | 18,500 |
| 1992-02-24 | 1,880 | 1,990 | 1,850 | 1,920 | 1,068,000 | 19,200 |
| 1992-02-21 | 1,670 | 1,840 | 1,670 | 1,840 | 3,219,000 | 18,400 |
| 1992-02-20 | 1,670 | 1,710 | 1,670 | 1,700 | 1,114,000 | 17,000 |
| 1992-02-19 | 1,670 | 1,720 | 1,670 | 1,690 | 1,718,000 | 16,900 |
| 1992-02-18 | 1,710 | 1,790 | 1,710 | 1,720 | 1,869,000 | 17,200 |
| 1992-02-17 | 1,640 | 1,780 | 1,640 | 1,770 | 1,752,000 | 17,700 |
| 1992-02-14 | 1,920 | 1,940 | 1,710 | 1,730 | 1,763,000 | 17,300 |
| 1992-02-13 | 1,950 | 2,000 | 1,940 | 1,940 | 3,110,000 | 19,400 |
| 1992-02-12 | 1,930 | 1,990 | 1,930 | 1,980 | 2,800,000 | 19,800 |
| 1992-02-10 | 1,930 | 1,950 | 1,920 | 1,950 | 1,275,000 | 19,500 |
| 1992-02-07 | 2,090 | 2,100 | 2,000 | 2,000 | 2,133,000 | 20,000 |
| 1992-02-06 | 1,970 | 2,060 | 1,960 | 2,060 | 1,626,000 | 20,600 |
| 1992-02-05 | 1,910 | 1,950 | 1,910 | 1,940 | 1,032,000 | 19,400 |
| 1992-02-04 | 1,940 | 1,970 | 1,910 | 1,930 | 465,000 | 19,300 |
| 1992-02-03 | 2,100 | 2,100 | 1,930 | 1,970 | 600,000 | 19,700 |
| 1992-01-31 | 2,090 | 2,120 | 2,080 | 2,090 | 1,390,000 | 20,900 |
| 1992-01-30 | 2,030 | 2,090 | 2,030 | 2,070 | 797,000 | 20,700 |
| 1992-01-29 | 2,000 | 2,070 | 1,990 | 2,040 | 617,000 | 20,400 |
| 1992-01-28 | 2,030 | 2,050 | 1,970 | 1,990 | 549,000 | 19,900 |
| 1992-01-27 | 2,090 | 2,100 | 2,020 | 2,030 | 599,000 | 20,300 |
| 1992-01-24 | 1,980 | 2,070 | 1,960 | 2,050 | 2,707,000 | 20,500 |
| 1992-01-23 | 1,910 | 2,020 | 1,900 | 1,980 | 1,194,000 | 19,800 |
| 1992-01-22 | 1,840 | 1,880 | 1,830 | 1,880 | 782,000 | 18,800 |
| 1992-01-21 | 1,840 | 1,910 | 1,830 | 1,840 | 699,000 | 18,400 |
| 1992-01-20 | 1,920 | 1,920 | 1,820 | 1,840 | 735,000 | 18,400 |
| 1992-01-17 | 1,800 | 1,920 | 1,790 | 1,920 | 1,329,000 | 19,200 |
| 1992-01-16 | 2,000 | 2,020 | 1,800 | 1,850 | 1,305,000 | 18,500 |
| 1992-01-14 | 1,910 | 1,990 | 1,910 | 1,970 | 647,000 | 19,700 |
| 1992-01-13 | 1,990 | 2,010 | 1,910 | 1,940 | 959,000 | 19,400 |
| 1992-01-10 | 2,100 | 2,120 | 2,000 | 2,060 | 1,666,000 | 20,600 |
| 1992-01-09 | 1,900 | 2,080 | 1,890 | 2,070 | 1,886,000 | 20,700 |
| 1992-01-08 | 1,920 | 2,110 | 1,910 | 1,930 | 3,495,000 | 19,300 |
| 1992-01-07 | 1,630 | 1,960 | 1,580 | 1,890 | 2,562,000 | 18,900 |
| 1992-01-06 | 1,790 | 1,800 | 1,650 | 1,660 | 898,000 | 16,600 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-12-26]1株→1.1株 [1983-06-27]1株→1.15株
