5302 日本カーボン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 350 | 361 | 350 | 361 | 68,000 | 3,610 |
| 1987-12-26 | 377 | 385 | 370 | 370 | 95,000 | 3,700 |
| 1987-12-25 | 381 | 388 | 376 | 376 | 45,000 | 3,760 |
| 1987-12-24 | 385 | 385 | 380 | 380 | 35,000 | 3,800 |
| 1987-12-23 | 381 | 390 | 381 | 385 | 100,000 | 3,850 |
| 1987-12-22 | 381 | 386 | 380 | 382 | 88,000 | 3,820 |
| 1987-12-21 | 390 | 390 | 380 | 386 | 76,000 | 3,860 |
| 1987-12-18 | 390 | 390 | 383 | 383 | 76,000 | 3,830 |
| 1987-12-17 | 398 | 398 | 385 | 385 | 72,000 | 3,850 |
| 1987-12-16 | 386 | 395 | 385 | 393 | 107,000 | 3,930 |
| 1987-12-15 | 390 | 392 | 385 | 386 | 80,000 | 3,860 |
| 1987-12-14 | 392 | 392 | 390 | 391 | 40,000 | 3,910 |
| 1987-12-11 | 395 | 399 | 391 | 393 | 113,000 | 3,930 |
| 1987-12-10 | 400 | 404 | 390 | 390 | 149,000 | 3,900 |
| 1987-12-09 | 395 | 400 | 387 | 395 | 119,000 | 3,950 |
| 1987-12-08 | 383 | 400 | 383 | 400 | 127,000 | 4,000 |
| 1987-12-07 | 395 | 395 | 380 | 380 | 84,000 | 3,800 |
| 1987-12-05 | 385 | 394 | 385 | 385 | 40,000 | 3,850 |
| 1987-12-04 | 390 | 401 | 390 | 395 | 191,000 | 3,950 |
| 1987-12-03 | 378 | 400 | 378 | 400 | 418,000 | 4,000 |
| 1987-12-02 | 370 | 384 | 370 | 383 | 160,000 | 3,830 |
| 1987-12-01 | 365 | 370 | 361 | 369 | 75,000 | 3,690 |
| 1987-11-30 | 365 | 370 | 365 | 370 | 73,000 | 3,700 |
| 1987-11-28 | 370 | 385 | 368 | 380 | 50,000 | 3,800 |
| 1987-11-27 | 372 | 375 | 370 | 375 | 65,000 | 3,750 |
| 1987-11-26 | 370 | 370 | 361 | 363 | 56,000 | 3,630 |
| 1987-11-25 | 370 | 370 | 369 | 370 | 56,000 | 3,700 |
| 1987-11-24 | 375 | 375 | 370 | 370 | 28,000 | 3,700 |
| 1987-11-20 | 366 | 375 | 365 | 365 | 39,000 | 3,650 |
| 1987-11-19 | 375 | 375 | 365 | 366 | 45,000 | 3,660 |
| 1987-11-18 | 369 | 370 | 366 | 369 | 61,000 | 3,690 |
| 1987-11-17 | 374 | 374 | 367 | 374 | 62,000 | 3,740 |
| 1987-11-16 | 360 | 369 | 355 | 365 | 100,000 | 3,650 |
| 1987-11-13 | 379 | 379 | 379 | 379 | 57,000 | 3,790 |
| 1987-11-12 | 356 | 361 | 346 | 346 | 141,000 | 3,460 |
| 1987-11-11 | 370 | 370 | 341 | 341 | 168,000 | 3,410 |
| 1987-11-10 | 378 | 379 | 360 | 362 | 92,000 | 3,620 |
| 1987-11-09 | 380 | 380 | 370 | 378 | 103,000 | 3,780 |
| 1987-11-07 | 390 | 392 | 382 | 382 | 47,000 | 3,820 |
| 1987-11-06 | 395 | 400 | 385 | 394 | 152,000 | 3,940 |
| 1987-11-05 | 392 | 404 | 386 | 390 | 155,000 | 3,900 |
| 1987-11-04 | 386 | 392 | 386 | 387 | 66,000 | 3,870 |
| 1987-11-02 | 392 | 400 | 390 | 400 | 142,000 | 4,000 |
| 1987-10-31 | 384 | 399 | 382 | 382 | 201,000 | 3,820 |
| 1987-10-30 | 385 | 385 | 380 | 380 | 73,000 | 3,800 |
| 1987-10-29 | 380 | 384 | 375 | 380 | 140,000 | 3,800 |
| 1987-10-28 | 376 | 387 | 371 | 375 | 89,000 | 3,750 |
| 1987-10-27 | 366 | 381 | 366 | 376 | 214,000 | 3,760 |
| 1987-10-26 | 380 | 381 | 366 | 366 | 275,000 | 3,660 |
| 1987-10-24 | 376 | 378 | 374 | 376 | 175,000 | 3,760 |
| 1987-10-23 | 375 | 395 | 375 | 380 | 268,000 | 3,800 |
| 1987-10-22 | 390 | 406 | 390 | 398 | 288,000 | 3,980 |
| 1987-10-21 | 396 | 396 | 384 | 395 | 278,000 | 3,950 |
| 1987-10-20 | 331 | 331 | 331 | 331 | 263,000 | 3,310 |
| 1987-10-19 | 410 | 419 | 410 | 411 | 161,000 | 4,110 |
| 1987-10-16 | 429 | 430 | 426 | 430 | 200,000 | 4,300 |
| 1987-10-15 | 444 | 444 | 435 | 435 | 293,000 | 4,350 |
| 1987-10-14 | 433 | 446 | 433 | 445 | 639,000 | 4,450 |
| 1987-10-13 | 438 | 438 | 430 | 435 | 197,000 | 4,350 |
| 1987-10-12 | 430 | 437 | 425 | 435 | 137,000 | 4,350 |
| 1987-10-09 | 439 | 439 | 430 | 434 | 249,000 | 4,340 |
| 1987-10-08 | 437 | 439 | 433 | 437 | 312,000 | 4,370 |
| 1987-10-07 | 437 | 439 | 433 | 437 | 464,000 | 4,370 |
| 1987-10-06 | 440 | 440 | 435 | 438 | 523,000 | 4,380 |
| 1987-10-05 | 430 | 437 | 425 | 433 | 635,000 | 4,330 |
| 1987-10-03 | 420 | 424 | 417 | 424 | 196,000 | 4,240 |
| 1987-10-02 | 419 | 420 | 415 | 420 | 121,000 | 4,200 |
| 1987-10-01 | 411 | 419 | 410 | 415 | 190,000 | 4,150 |
| 1987-09-30 | 415 | 420 | 410 | 412 | 122,000 | 4,120 |
| 1987-09-29 | 415 | 415 | 405 | 405 | 173,000 | 4,050 |
| 1987-09-28 | 419 | 420 | 410 | 415 | 93,000 | 4,150 |
| 1987-09-26 | 415 | 415 | 406 | 408 | 62,000 | 4,080 |
| 1987-09-25 | 428 | 428 | 420 | 420 | 100,000 | 4,200 |
| 1987-09-24 | 429 | 430 | 420 | 422 | 99,000 | 4,220 |
| 1987-09-22 | 429 | 429 | 420 | 420 | 110,000 | 4,200 |
| 1987-09-21 | 435 | 435 | 422 | 424 | 219,000 | 4,240 |
| 1987-09-18 | 430 | 430 | 420 | 420 | 208,000 | 4,200 |
| 1987-09-17 | 428 | 430 | 422 | 426 | 180,000 | 4,260 |
| 1987-09-16 | 435 | 436 | 421 | 428 | 262,000 | 4,280 |
| 1987-09-14 | 440 | 443 | 432 | 435 | 777,000 | 4,350 |
| 1987-09-11 | 417 | 439 | 415 | 437 | 825,000 | 4,370 |
| 1987-09-10 | 415 | 424 | 411 | 422 | 237,000 | 4,220 |
| 1987-09-09 | 412 | 416 | 401 | 401 | 159,000 | 4,010 |
| 1987-09-08 | 410 | 416 | 408 | 412 | 107,000 | 4,120 |
| 1987-09-07 | 425 | 425 | 415 | 415 | 216,000 | 4,150 |
| 1987-09-05 | 430 | 430 | 420 | 420 | 278,000 | 4,200 |
| 1987-09-04 | 428 | 430 | 425 | 428 | 417,000 | 4,280 |
| 1987-09-03 | 428 | 428 | 420 | 428 | 527,000 | 4,280 |
| 1987-09-02 | 419 | 428 | 419 | 423 | 453,000 | 4,230 |
| 1987-09-01 | 420 | 422 | 416 | 418 | 232,000 | 4,180 |
| 1987-08-31 | 415 | 420 | 413 | 419 | 112,000 | 4,190 |
| 1987-08-29 | 420 | 420 | 415 | 415 | 152,000 | 4,150 |
| 1987-08-28 | 412 | 425 | 412 | 422 | 570,000 | 4,220 |
| 1987-08-27 | 415 | 415 | 411 | 412 | 167,000 | 4,120 |
| 1987-08-26 | 413 | 415 | 408 | 415 | 160,000 | 4,150 |
| 1987-08-25 | 410 | 410 | 399 | 408 | 198,000 | 4,080 |
| 1987-08-24 | 400 | 408 | 398 | 408 | 195,000 | 4,080 |
| 1987-08-22 | 411 | 414 | 407 | 410 | 105,000 | 4,100 |
| 1987-08-21 | 415 | 420 | 412 | 414 | 241,000 | 4,140 |
| 1987-08-20 | 422 | 422 | 410 | 412 | 571,000 | 4,120 |
| 1987-08-19 | 406 | 424 | 406 | 423 | 1,059,000 | 4,230 |
| 1987-08-18 | 400 | 410 | 399 | 410 | 496,000 | 4,100 |
| 1987-08-17 | 400 | 400 | 395 | 398 | 110,000 | 3,980 |
| 1987-08-14 | 397 | 399 | 395 | 395 | 328,000 | 3,950 |
| 1987-08-13 | 397 | 400 | 395 | 395 | 339,000 | 3,950 |
| 1987-08-12 | 389 | 392 | 387 | 389 | 121,000 | 3,890 |
| 1987-08-11 | 383 | 389 | 383 | 387 | 128,000 | 3,870 |
| 1987-08-10 | 385 | 387 | 382 | 383 | 58,000 | 3,830 |
| 1987-08-07 | 382 | 388 | 381 | 382 | 73,000 | 3,820 |
| 1987-08-06 | 388 | 388 | 380 | 380 | 97,000 | 3,800 |
| 1987-08-05 | 385 | 389 | 385 | 385 | 74,000 | 3,850 |
| 1987-08-04 | 386 | 389 | 385 | 385 | 39,000 | 3,850 |
| 1987-08-03 | 390 | 390 | 385 | 385 | 126,000 | 3,850 |
| 1987-08-01 | 390 | 391 | 381 | 391 | 72,000 | 3,910 |
| 1987-07-31 | 386 | 389 | 380 | 389 | 166,000 | 3,890 |
| 1987-07-30 | 390 | 391 | 385 | 388 | 237,000 | 3,880 |
| 1987-07-29 | 394 | 395 | 390 | 390 | 94,000 | 3,900 |
| 1987-07-28 | 392 | 392 | 382 | 389 | 56,000 | 3,890 |
| 1987-07-27 | 390 | 393 | 380 | 393 | 46,000 | 3,930 |
| 1987-07-25 | 390 | 395 | 385 | 385 | 29,000 | 3,850 |
| 1987-07-24 | 382 | 393 | 382 | 390 | 88,000 | 3,900 |
| 1987-07-23 | 388 | 388 | 372 | 380 | 110,000 | 3,800 |
| 1987-07-22 | 376 | 380 | 373 | 373 | 84,000 | 3,730 |
| 1987-07-21 | 375 | 385 | 374 | 381 | 151,000 | 3,810 |
| 1987-07-20 | 399 | 400 | 390 | 390 | 102,000 | 3,900 |
| 1987-07-17 | 403 | 405 | 397 | 399 | 263,000 | 3,990 |
| 1987-07-16 | 408 | 412 | 401 | 403 | 294,000 | 4,030 |
| 1987-07-15 | 409 | 416 | 402 | 413 | 918,000 | 4,130 |
| 1987-07-14 | 410 | 410 | 400 | 409 | 569,000 | 4,090 |
| 1987-07-13 | 390 | 407 | 387 | 406 | 697,000 | 4,060 |
| 1987-07-10 | 382 | 390 | 380 | 390 | 154,000 | 3,900 |
| 1987-07-09 | 378 | 383 | 378 | 382 | 54,000 | 3,820 |
| 1987-07-08 | 384 | 384 | 375 | 375 | 142,000 | 3,750 |
| 1987-07-07 | 388 | 388 | 380 | 385 | 137,000 | 3,850 |
| 1987-07-06 | 389 | 390 | 385 | 388 | 182,000 | 3,880 |
| 1987-07-04 | 384 | 390 | 383 | 390 | 186,000 | 3,900 |
| 1987-07-03 | 384 | 384 | 379 | 383 | 142,000 | 3,830 |
| 1987-07-02 | 379 | 384 | 372 | 373 | 112,000 | 3,730 |
| 1987-07-01 | 377 | 377 | 371 | 375 | 91,000 | 3,750 |
| 1987-06-30 | 380 | 384 | 375 | 375 | 120,000 | 3,750 |
| 1987-06-29 | 389 | 389 | 380 | 380 | 146,000 | 3,800 |
| 1987-06-27 | 384 | 385 | 380 | 380 | 232,000 | 3,800 |
| 1987-06-26 | 373 | 375 | 372 | 374 | 113,000 | 3,740 |
| 1987-06-25 | 368 | 378 | 368 | 370 | 116,000 | 3,700 |
| 1987-06-24 | 375 | 375 | 368 | 369 | 132,000 | 3,690 |
| 1987-06-23 | 375 | 376 | 370 | 370 | 130,000 | 3,700 |
| 1987-06-22 | 380 | 382 | 375 | 376 | 98,000 | 3,760 |
| 1987-06-19 | 381 | 383 | 378 | 378 | 187,000 | 3,780 |
| 1987-06-18 | 380 | 383 | 379 | 380 | 186,000 | 3,800 |
| 1987-06-17 | 379 | 386 | 378 | 384 | 127,000 | 3,840 |
| 1987-06-16 | 386 | 387 | 380 | 382 | 191,000 | 3,820 |
| 1987-06-15 | 380 | 380 | 376 | 378 | 138,000 | 3,780 |
| 1987-06-12 | 378 | 380 | 375 | 379 | 183,000 | 3,790 |
| 1987-06-11 | 380 | 383 | 377 | 380 | 207,000 | 3,800 |
| 1987-06-10 | 380 | 387 | 378 | 381 | 191,000 | 3,810 |
| 1987-06-09 | 388 | 389 | 380 | 387 | 209,000 | 3,870 |
| 1987-06-08 | 386 | 388 | 380 | 382 | 228,000 | 3,820 |
| 1987-06-06 | 387 | 390 | 381 | 381 | 199,000 | 3,810 |
| 1987-06-05 | 395 | 395 | 387 | 387 | 281,000 | 3,870 |
| 1987-06-04 | 395 | 398 | 385 | 385 | 582,000 | 3,850 |
| 1987-06-03 | 380 | 397 | 376 | 397 | 1,382,000 | 3,970 |
| 1987-06-02 | 379 | 380 | 375 | 378 | 324,000 | 3,780 |
| 1987-06-01 | 375 | 375 | 371 | 375 | 220,000 | 3,750 |
| 1987-05-30 | 379 | 381 | 372 | 372 | 297,000 | 3,720 |
| 1987-05-29 | 365 | 378 | 360 | 377 | 428,000 | 3,770 |
| 1987-05-28 | 359 | 364 | 352 | 364 | 275,000 | 3,640 |
| 1987-05-27 | 355 | 358 | 350 | 358 | 384,000 | 3,580 |
| 1987-05-26 | 358 | 360 | 355 | 359 | 157,000 | 3,590 |
| 1987-05-25 | 360 | 364 | 355 | 355 | 253,000 | 3,550 |
| 1987-05-23 | 365 | 365 | 358 | 358 | 238,000 | 3,580 |
| 1987-05-22 | 370 | 370 | 360 | 360 | 744,000 | 3,600 |
| 1987-05-21 | 355 | 368 | 350 | 368 | 684,000 | 3,680 |
| 1987-05-20 | 360 | 369 | 350 | 350 | 814,000 | 3,500 |
| 1987-05-19 | 339 | 360 | 338 | 359 | 534,000 | 3,590 |
| 1987-05-18 | 339 | 339 | 337 | 338 | 107,000 | 3,380 |
| 1987-05-15 | 335 | 339 | 335 | 339 | 177,000 | 3,390 |
| 1987-05-14 | 338 | 339 | 335 | 335 | 96,000 | 3,350 |
| 1987-05-13 | 340 | 340 | 335 | 338 | 147,000 | 3,380 |
| 1987-05-12 | 340 | 340 | 335 | 340 | 129,000 | 3,400 |
| 1987-05-11 | 332 | 338 | 332 | 334 | 151,000 | 3,340 |
| 1987-05-08 | 338 | 339 | 332 | 332 | 63,000 | 3,320 |
| 1987-05-07 | 332 | 340 | 330 | 330 | 132,000 | 3,300 |
| 1987-05-06 | 331 | 331 | 325 | 331 | 230,000 | 3,310 |
| 1987-05-02 | 333 | 333 | 331 | 332 | 54,000 | 3,320 |
| 1987-05-01 | 335 | 335 | 330 | 334 | 108,000 | 3,340 |
| 1987-04-30 | 334 | 334 | 330 | 330 | 86,000 | 3,300 |
| 1987-04-28 | 326 | 327 | 325 | 327 | 106,000 | 3,270 |
| 1987-04-27 | 330 | 340 | 330 | 340 | 89,000 | 3,400 |
| 1987-04-25 | 330 | 335 | 325 | 325 | 61,000 | 3,250 |
| 1987-04-24 | 335 | 335 | 325 | 330 | 99,000 | 3,300 |
| 1987-04-23 | 337 | 337 | 325 | 325 | 98,000 | 3,250 |
| 1987-04-22 | 342 | 342 | 331 | 332 | 80,000 | 3,320 |
| 1987-04-21 | 345 | 345 | 325 | 331 | 94,000 | 3,310 |
| 1987-04-20 | 323 | 345 | 323 | 340 | 134,000 | 3,400 |
| 1987-04-17 | 335 | 340 | 325 | 325 | 125,000 | 3,250 |
| 1987-04-16 | 335 | 340 | 335 | 336 | 43,000 | 3,360 |
| 1987-04-15 | 330 | 349 | 330 | 340 | 163,000 | 3,400 |
| 1987-04-14 | 338 | 340 | 325 | 340 | 140,000 | 3,400 |
| 1987-04-13 | 340 | 345 | 340 | 343 | 88,000 | 3,430 |
| 1987-04-10 | 342 | 355 | 341 | 349 | 143,000 | 3,490 |
| 1987-04-09 | 340 | 360 | 340 | 345 | 418,000 | 3,450 |
| 1987-04-08 | 333 | 340 | 332 | 339 | 156,000 | 3,390 |
| 1987-04-07 | 340 | 342 | 331 | 335 | 134,000 | 3,350 |
| 1987-04-06 | 332 | 340 | 331 | 340 | 142,000 | 3,400 |
| 1987-04-04 | 327 | 335 | 327 | 332 | 74,000 | 3,320 |
| 1987-04-03 | 326 | 330 | 325 | 326 | 71,000 | 3,260 |
| 1987-04-02 | 325 | 330 | 324 | 325 | 121,000 | 3,250 |
| 1987-04-01 | 330 | 330 | 324 | 325 | 60,000 | 3,250 |
| 1987-03-31 | 323 | 330 | 322 | 325 | 132,000 | 3,250 |
| 1987-03-30 | 330 | 330 | 326 | 326 | 85,000 | 3,260 |
| 1987-03-28 | 333 | 334 | 330 | 330 | 50,000 | 3,300 |
| 1987-03-27 | 332 | 339 | 332 | 332 | 66,000 | 3,320 |
| 1987-03-26 | 341 | 341 | 330 | 330 | 209,000 | 3,300 |
| 1987-03-25 | 343 | 345 | 340 | 340 | 123,000 | 3,400 |
| 1987-03-24 | 350 | 352 | 340 | 341 | 126,000 | 3,410 |
| 1987-03-23 | 339 | 356 | 336 | 350 | 363,000 | 3,500 |
| 1987-03-20 | 330 | 339 | 330 | 339 | 173,000 | 3,390 |
| 1987-03-19 | 330 | 333 | 329 | 330 | 238,000 | 3,300 |
| 1987-03-18 | 329 | 332 | 325 | 329 | 158,000 | 3,290 |
| 1987-03-17 | 324 | 329 | 321 | 329 | 283,000 | 3,290 |
| 1987-03-16 | 324 | 330 | 324 | 327 | 197,000 | 3,270 |
| 1987-03-13 | 320 | 329 | 316 | 329 | 266,000 | 3,290 |
| 1987-03-12 | 321 | 329 | 320 | 320 | 379,000 | 3,200 |
| 1987-03-11 | 323 | 324 | 321 | 323 | 128,000 | 3,230 |
| 1987-03-10 | 325 | 330 | 322 | 323 | 62,000 | 3,230 |
| 1987-03-09 | 325 | 332 | 325 | 325 | 75,000 | 3,250 |
| 1987-03-07 | 326 | 330 | 325 | 330 | 36,000 | 3,300 |
| 1987-03-06 | 328 | 328 | 326 | 326 | 77,000 | 3,260 |
| 1987-03-05 | 330 | 335 | 328 | 334 | 109,000 | 3,340 |
| 1987-03-04 | 324 | 330 | 320 | 328 | 230,000 | 3,280 |
| 1987-03-03 | 324 | 324 | 320 | 320 | 152,000 | 3,200 |
| 1987-03-02 | 326 | 330 | 320 | 325 | 158,000 | 3,250 |
| 1987-02-28 | 327 | 331 | 327 | 327 | 76,000 | 3,270 |
| 1987-02-27 | 335 | 335 | 326 | 326 | 168,000 | 3,260 |
| 1987-02-26 | 341 | 342 | 337 | 337 | 227,000 | 3,370 |
| 1987-02-25 | 342 | 348 | 342 | 342 | 106,000 | 3,420 |
| 1987-02-24 | 348 | 349 | 340 | 340 | 135,000 | 3,400 |
| 1987-02-23 | 348 | 352 | 345 | 345 | 84,000 | 3,450 |
| 1987-02-20 | 340 | 350 | 339 | 345 | 80,000 | 3,450 |
| 1987-02-19 | 358 | 358 | 351 | 355 | 250,000 | 3,550 |
| 1987-02-18 | 349 | 353 | 345 | 348 | 304,000 | 3,480 |
| 1987-02-17 | 350 | 353 | 340 | 340 | 225,000 | 3,400 |
| 1987-02-16 | 344 | 350 | 337 | 348 | 141,000 | 3,480 |
| 1987-02-13 | 340 | 343 | 336 | 340 | 202,000 | 3,400 |
| 1987-02-12 | 329 | 340 | 329 | 340 | 200,000 | 3,400 |
| 1987-02-10 | 330 | 331 | 328 | 328 | 146,000 | 3,280 |
| 1987-02-09 | 327 | 330 | 327 | 329 | 24,000 | 3,290 |
| 1987-02-07 | 324 | 338 | 322 | 325 | 92,000 | 3,250 |
| 1987-02-06 | 320 | 335 | 320 | 323 | 100,000 | 3,230 |
| 1987-02-05 | 320 | 325 | 320 | 320 | 88,000 | 3,200 |
| 1987-02-04 | 322 | 330 | 321 | 330 | 56,000 | 3,300 |
| 1987-02-03 | 326 | 329 | 320 | 321 | 60,000 | 3,210 |
| 1987-02-02 | 333 | 333 | 316 | 320 | 203,000 | 3,200 |
| 1987-01-31 | 337 | 337 | 332 | 332 | 48,000 | 3,320 |
| 1987-01-30 | 338 | 338 | 335 | 338 | 72,000 | 3,380 |
| 1987-01-29 | 333 | 340 | 330 | 340 | 104,000 | 3,400 |
| 1987-01-28 | 335 | 335 | 330 | 333 | 73,000 | 3,330 |
| 1987-01-27 | 338 | 338 | 333 | 333 | 84,000 | 3,330 |
| 1987-01-26 | 340 | 340 | 335 | 339 | 191,000 | 3,390 |
| 1987-01-24 | 331 | 335 | 330 | 335 | 117,000 | 3,350 |
| 1987-01-23 | 332 | 332 | 325 | 330 | 95,000 | 3,300 |
| 1987-01-22 | 321 | 323 | 321 | 323 | 69,000 | 3,230 |
| 1987-01-21 | 318 | 322 | 318 | 322 | 61,000 | 3,220 |
| 1987-01-20 | 315 | 322 | 315 | 322 | 98,000 | 3,220 |
| 1987-01-19 | 317 | 322 | 311 | 315 | 337,000 | 3,150 |
| 1987-01-16 | 331 | 332 | 327 | 327 | 116,000 | 3,270 |
| 1987-01-14 | 332 | 335 | 332 | 332 | 69,000 | 3,320 |
| 1987-01-13 | 331 | 332 | 331 | 332 | 75,000 | 3,320 |
| 1987-01-12 | 340 | 343 | 340 | 341 | 42,000 | 3,410 |
| 1987-01-09 | 331 | 344 | 331 | 340 | 104,000 | 3,400 |
| 1987-01-08 | 330 | 331 | 330 | 330 | 40,000 | 3,300 |
| 1987-01-07 | 345 | 345 | 330 | 330 | 74,000 | 3,300 |
| 1987-01-06 | 345 | 348 | 330 | 347 | 60,000 | 3,470 |
| 1987-01-05 | 330 | 344 | 330 | 344 | 26,000 | 3,440 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-12-26]1株→1.1株 [1983-06-27]1株→1.15株
