5273 三谷セキサン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 510 | 510 | 510 | 510 | 1,000 | 463.64 |
| 1987-12-26 | 510 | 510 | 510 | 510 | 1,000 | 463.64 |
| 1987-12-25 | 520 | 530 | 510 | 510 | 11,000 | 463.64 |
| 1987-12-24 | 515 | 515 | 515 | 515 | 11,000 | 468.18 |
| 1987-12-23 | 515 | 515 | 515 | 515 | 8,000 | 468.18 |
| 1987-12-22 | 520 | 526 | 515 | 515 | 23,000 | 468.18 |
| 1987-12-21 | 530 | 530 | 521 | 530 | 16,000 | 481.82 |
| 1987-12-18 | 525 | 525 | 520 | 520 | 7,000 | 472.73 |
| 1987-12-17 | 525 | 525 | 525 | 525 | 7,000 | 477.27 |
| 1987-12-16 | 520 | 530 | 515 | 520 | 25,000 | 472.73 |
| 1987-12-15 | 525 | 525 | 515 | 515 | 12,000 | 468.18 |
| 1987-12-14 | 530 | 530 | 520 | 520 | 9,000 | 472.73 |
| 1987-12-10 | 530 | 530 | 516 | 516 | 7,000 | 469.09 |
| 1987-12-09 | 530 | 530 | 530 | 530 | 1,000 | 481.82 |
| 1987-12-07 | 532 | 532 | 525 | 525 | 4,000 | 477.27 |
| 1987-12-05 | 530 | 530 | 530 | 530 | 5,000 | 481.82 |
| 1987-12-04 | 530 | 530 | 530 | 530 | 1,000 | 481.82 |
| 1987-12-03 | 530 | 530 | 530 | 530 | 3,000 | 481.82 |
| 1987-12-02 | 520 | 549 | 520 | 542 | 23,000 | 492.73 |
| 1987-12-01 | 510 | 510 | 510 | 510 | 11,000 | 463.64 |
| 1987-11-30 | 515 | 515 | 510 | 510 | 4,000 | 463.64 |
| 1987-11-26 | 520 | 520 | 510 | 510 | 6,000 | 463.64 |
| 1987-11-24 | 510 | 510 | 510 | 510 | 2,000 | 463.64 |
| 1987-11-20 | 520 | 520 | 510 | 510 | 3,000 | 463.64 |
| 1987-11-19 | 520 | 520 | 520 | 520 | 8,000 | 472.73 |
| 1987-11-18 | 525 | 525 | 525 | 525 | 1,000 | 477.27 |
| 1987-11-17 | 525 | 525 | 525 | 525 | 5,000 | 477.27 |
| 1987-11-16 | 525 | 525 | 520 | 520 | 9,000 | 472.73 |
| 1987-11-13 | 497 | 520 | 497 | 520 | 2,000 | 472.73 |
| 1987-11-12 | 488 | 495 | 488 | 495 | 7,000 | 450 |
| 1987-11-10 | 525 | 525 | 520 | 520 | 2,000 | 472.73 |
| 1987-11-09 | 525 | 525 | 525 | 525 | 3,000 | 477.27 |
| 1987-11-07 | 525 | 525 | 520 | 520 | 8,000 | 472.73 |
| 1987-11-06 | 525 | 525 | 515 | 515 | 5,000 | 468.18 |
| 1987-11-05 | 530 | 530 | 525 | 525 | 6,000 | 477.27 |
| 1987-11-04 | 550 | 550 | 550 | 550 | 1,000 | 500 |
| 1987-11-02 | 580 | 598 | 555 | 555 | 12,000 | 504.55 |
| 1987-10-31 | 575 | 580 | 575 | 580 | 18,000 | 527.27 |
| 1987-10-30 | 503 | 539 | 495 | 539 | 40,000 | 490 |
| 1987-10-29 | 500 | 500 | 500 | 500 | 25,000 | 454.55 |
| 1987-10-28 | 500 | 505 | 500 | 505 | 5,000 | 459.09 |
| 1987-10-27 | 487 | 515 | 487 | 515 | 23,000 | 468.18 |
| 1987-10-26 | 560 | 560 | 520 | 520 | 9,000 | 472.73 |
| 1987-10-24 | 567 | 570 | 560 | 560 | 9,000 | 509.09 |
| 1987-10-23 | 550 | 550 | 540 | 540 | 8,000 | 490.91 |
| 1987-10-22 | 555 | 570 | 555 | 556 | 24,000 | 505.46 |
| 1987-10-21 | 520 | 570 | 520 | 560 | 18,000 | 509.09 |
| 1987-10-20 | 580 | 580 | 561 | 561 | 21,000 | 510 |
| 1987-10-19 | 600 | 610 | 600 | 600 | 8,000 | 545.46 |
| 1987-10-16 | 629 | 629 | 593 | 595 | 8,000 | 540.91 |
| 1987-10-15 | 600 | 600 | 600 | 600 | 19,000 | 545.46 |
| 1987-10-14 | 625 | 625 | 610 | 610 | 25,000 | 554.55 |
| 1987-10-13 | 630 | 630 | 620 | 625 | 15,000 | 568.18 |
| 1987-10-12 | 630 | 630 | 620 | 630 | 6,000 | 572.73 |
| 1987-10-09 | 630 | 633 | 620 | 630 | 24,000 | 572.73 |
| 1987-10-08 | 615 | 630 | 612 | 630 | 33,000 | 572.73 |
| 1987-10-07 | 620 | 630 | 610 | 615 | 36,000 | 559.09 |
| 1987-10-06 | 610 | 610 | 610 | 610 | 11,000 | 554.55 |
| 1987-10-05 | 580 | 582 | 580 | 581 | 9,000 | 528.18 |
| 1987-10-03 | 570 | 575 | 570 | 575 | 12,000 | 522.73 |
| 1987-10-02 | 570 | 580 | 566 | 575 | 23,000 | 522.73 |
| 1987-10-01 | 572 | 580 | 565 | 570 | 19,000 | 518.18 |
| 1987-09-30 | 577 | 577 | 572 | 572 | 10,000 | 520 |
| 1987-09-29 | 582 | 582 | 570 | 575 | 18,000 | 522.73 |
| 1987-09-28 | 575 | 575 | 572 | 572 | 14,000 | 520 |
| 1987-09-26 | 570 | 570 | 570 | 570 | 14,000 | 518.18 |
| 1987-09-25 | 605 | 610 | 590 | 590 | 26,000 | 536.36 |
| 1987-09-24 | 605 | 605 | 601 | 602 | 22,000 | 547.27 |
| 1987-09-22 | 611 | 620 | 605 | 610 | 20,000 | 554.55 |
| 1987-09-21 | 628 | 630 | 605 | 605 | 11,000 | 550 |
| 1987-09-18 | 615 | 615 | 601 | 605 | 21,000 | 550 |
| 1987-09-17 | 630 | 630 | 625 | 630 | 10,000 | 572.73 |
| 1987-09-16 | 630 | 630 | 601 | 601 | 20,000 | 546.36 |
| 1987-09-14 | 615 | 630 | 615 | 630 | 9,000 | 572.73 |
| 1987-09-11 | 610 | 620 | 610 | 615 | 16,000 | 559.09 |
| 1987-09-10 | 640 | 640 | 635 | 640 | 22,000 | 581.82 |
| 1987-09-09 | 660 | 660 | 635 | 637 | 49,000 | 579.09 |
| 1987-09-08 | 650 | 650 | 620 | 629 | 14,000 | 571.82 |
| 1987-09-07 | 670 | 675 | 650 | 650 | 51,000 | 590.91 |
| 1987-09-05 | 690 | 690 | 665 | 665 | 43,000 | 604.55 |
| 1987-09-04 | 659 | 700 | 659 | 690 | 167,000 | 627.27 |
| 1987-09-03 | 600 | 660 | 580 | 659 | 97,000 | 599.09 |
| 1987-09-02 | 600 | 620 | 600 | 600 | 38,000 | 545.46 |
| 1987-09-01 | 640 | 645 | 629 | 631 | 48,000 | 573.64 |
| 1987-08-31 | 615 | 650 | 615 | 635 | 97,000 | 577.27 |
| 1987-08-29 | 585 | 610 | 585 | 610 | 112,000 | 554.55 |
| 1987-08-28 | 580 | 595 | 575 | 590 | 53,000 | 536.36 |
| 1987-08-27 | 580 | 580 | 571 | 580 | 57,000 | 527.27 |
| 1987-08-26 | 584 | 584 | 565 | 580 | 89,000 | 527.27 |
| 1987-08-25 | 580 | 598 | 570 | 584 | 195,000 | 530.91 |
| 1987-08-24 | 510 | 535 | 509 | 535 | 60,000 | 486.36 |
| 1987-08-22 | 496 | 500 | 496 | 500 | 3,000 | 454.55 |
| 1987-08-21 | 505 | 505 | 490 | 490 | 11,000 | 445.46 |
| 1987-08-20 | 510 | 510 | 505 | 505 | 2,000 | 459.09 |
| 1987-08-19 | 500 | 500 | 500 | 500 | 1,000 | 454.55 |
| 1987-08-18 | 510 | 510 | 496 | 500 | 10,000 | 454.55 |
| 1987-08-17 | 506 | 510 | 506 | 510 | 8,000 | 463.64 |
| 1987-08-14 | 501 | 501 | 501 | 501 | 10,000 | 455.46 |
| 1987-08-13 | 515 | 515 | 511 | 511 | 7,000 | 464.55 |
| 1987-08-12 | 509 | 515 | 509 | 515 | 2,000 | 468.18 |
| 1987-08-11 | 515 | 515 | 507 | 507 | 7,000 | 460.91 |
| 1987-08-10 | 500 | 517 | 500 | 517 | 8,000 | 470 |
| 1987-08-07 | 495 | 500 | 495 | 496 | 5,000 | 450.91 |
| 1987-08-06 | 510 | 510 | 493 | 493 | 14,000 | 448.18 |
| 1987-08-05 | 493 | 500 | 493 | 500 | 27,000 | 454.55 |
| 1987-08-04 | 505 | 505 | 500 | 500 | 3,000 | 454.55 |
| 1987-08-03 | 493 | 497 | 493 | 497 | 13,000 | 451.82 |
| 1987-08-01 | 494 | 494 | 493 | 493 | 3,000 | 448.18 |
| 1987-07-31 | 490 | 497 | 490 | 493 | 16,000 | 448.18 |
| 1987-07-30 | 493 | 494 | 493 | 493 | 7,000 | 448.18 |
| 1987-07-29 | 491 | 491 | 491 | 491 | 9,000 | 446.36 |
| 1987-07-28 | 500 | 500 | 490 | 490 | 5,000 | 445.46 |
| 1987-07-25 | 481 | 490 | 481 | 490 | 8,000 | 445.46 |
| 1987-07-24 | 480 | 481 | 480 | 481 | 3,000 | 437.27 |
| 1987-07-23 | 470 | 480 | 470 | 480 | 2,000 | 436.36 |
| 1987-07-22 | 500 | 500 | 470 | 470 | 12,000 | 427.27 |
| 1987-07-21 | 502 | 502 | 500 | 500 | 12,000 | 454.55 |
| 1987-07-20 | 505 | 505 | 502 | 502 | 2,000 | 456.36 |
| 1987-07-17 | 511 | 511 | 510 | 510 | 10,000 | 463.64 |
| 1987-07-16 | 510 | 521 | 510 | 520 | 16,000 | 472.73 |
| 1987-07-15 | 520 | 531 | 510 | 530 | 33,000 | 481.82 |
| 1987-07-14 | 510 | 520 | 510 | 515 | 21,000 | 468.18 |
| 1987-07-13 | 520 | 520 | 510 | 510 | 7,000 | 463.64 |
| 1987-07-10 | 500 | 510 | 497 | 510 | 15,000 | 463.64 |
| 1987-07-09 | 490 | 495 | 490 | 495 | 15,000 | 450 |
| 1987-07-08 | 480 | 480 | 460 | 480 | 16,000 | 436.36 |
| 1987-07-07 | 460 | 460 | 455 | 460 | 16,000 | 418.18 |
| 1987-07-06 | 465 | 465 | 460 | 460 | 4,000 | 418.18 |
| 1987-07-04 | 465 | 465 | 465 | 465 | 6,000 | 422.73 |
| 1987-07-03 | 478 | 478 | 470 | 470 | 7,000 | 427.27 |
| 1987-07-02 | 475 | 475 | 475 | 475 | 4,000 | 431.82 |
| 1987-07-01 | 464 | 465 | 464 | 465 | 2,000 | 422.73 |
| 1987-06-30 | 480 | 480 | 460 | 460 | 7,000 | 418.18 |
| 1987-06-29 | 490 | 490 | 488 | 490 | 10,000 | 445.46 |
| 1987-06-27 | 490 | 490 | 483 | 490 | 7,000 | 445.46 |
| 1987-06-26 | 485 | 485 | 485 | 485 | 11,000 | 440.91 |
| 1987-06-25 | 489 | 490 | 485 | 485 | 20,000 | 440.91 |
| 1987-06-24 | 490 | 490 | 485 | 485 | 9,000 | 440.91 |
| 1987-06-23 | 490 | 490 | 481 | 490 | 29,000 | 445.46 |
| 1987-06-22 | 485 | 485 | 480 | 485 | 20,000 | 440.91 |
| 1987-06-19 | 480 | 490 | 480 | 490 | 13,000 | 445.46 |
| 1987-06-18 | 496 | 496 | 465 | 465 | 38,000 | 422.73 |
| 1987-06-17 | 497 | 497 | 495 | 495 | 26,000 | 450 |
| 1987-06-16 | 500 | 500 | 495 | 495 | 13,000 | 450 |
| 1987-06-15 | 500 | 510 | 490 | 500 | 43,000 | 454.55 |
| 1987-06-12 | 490 | 494 | 480 | 494 | 23,000 | 449.09 |
| 1987-06-11 | 497 | 497 | 490 | 497 | 11,000 | 451.82 |
| 1987-06-10 | 500 | 500 | 482 | 500 | 10,000 | 454.55 |
| 1987-06-09 | 511 | 511 | 500 | 500 | 6,000 | 454.55 |
| 1987-06-08 | 520 | 520 | 511 | 511 | 9,000 | 464.55 |
| 1987-06-06 | 520 | 520 | 520 | 520 | 5,000 | 472.73 |
| 1987-06-05 | 520 | 535 | 520 | 535 | 20,000 | 486.36 |
| 1987-06-04 | 555 | 555 | 530 | 545 | 34,000 | 495.46 |
| 1987-06-03 | 520 | 555 | 510 | 555 | 73,000 | 504.55 |
| 1987-06-02 | 555 | 555 | 521 | 530 | 32,000 | 481.82 |
| 1987-06-01 | 550 | 570 | 549 | 555 | 72,000 | 504.55 |
| 1987-05-30 | 530 | 550 | 525 | 550 | 31,000 | 500 |
| 1987-05-29 | 545 | 545 | 510 | 530 | 41,000 | 481.82 |
| 1987-05-28 | 570 | 575 | 530 | 550 | 139,000 | 500 |
| 1987-05-27 | 510 | 575 | 505 | 575 | 249,000 | 522.73 |
| 1987-05-26 | 514 | 520 | 494 | 498 | 129,000 | 452.73 |
| 1987-05-25 | 504 | 514 | 495 | 514 | 87,000 | 467.27 |
| 1987-05-23 | 472 | 505 | 472 | 495 | 47,000 | 450 |
| 1987-05-22 | 468 | 478 | 465 | 470 | 39,000 | 427.27 |
| 1987-05-21 | 510 | 515 | 490 | 492 | 77,000 | 447.27 |
| 1987-05-20 | 518 | 520 | 500 | 510 | 246,000 | 463.64 |
| 1987-05-19 | 470 | 528 | 468 | 528 | 613,000 | 480 |
| 1987-05-18 | 450 | 489 | 450 | 470 | 192,000 | 427.27 |
| 1987-05-15 | 460 | 465 | 441 | 444 | 143,000 | 403.64 |
| 1987-05-14 | 410 | 450 | 410 | 448 | 168,000 | 407.27 |
| 1987-05-13 | 390 | 410 | 390 | 410 | 14,000 | 372.73 |
| 1987-05-12 | 387 | 390 | 387 | 390 | 4,000 | 354.55 |
| 1987-05-11 | 387 | 393 | 385 | 385 | 12,000 | 350 |
| 1987-05-08 | 383 | 385 | 383 | 385 | 3,000 | 350 |
| 1987-05-07 | 383 | 383 | 380 | 380 | 7,000 | 345.46 |
| 1987-05-06 | 388 | 388 | 380 | 380 | 7,000 | 345.46 |
| 1987-05-02 | 375 | 375 | 375 | 375 | 15,000 | 340.91 |
| 1987-05-01 | 390 | 390 | 370 | 375 | 10,000 | 340.91 |
| 1987-04-28 | 399 | 399 | 390 | 390 | 4,000 | 354.55 |
| 1987-04-27 | 390 | 400 | 390 | 400 | 8,000 | 363.64 |
| 1987-04-25 | 390 | 393 | 390 | 390 | 7,000 | 354.55 |
| 1987-04-24 | 390 | 390 | 390 | 390 | 14,000 | 354.55 |
| 1987-04-23 | 390 | 390 | 385 | 385 | 12,000 | 350 |
| 1987-04-22 | 385 | 390 | 385 | 390 | 5,000 | 354.55 |
| 1987-04-21 | 392 | 392 | 385 | 385 | 3,000 | 350 |
| 1987-04-20 | 395 | 395 | 395 | 395 | 9,000 | 359.09 |
| 1987-04-17 | 395 | 395 | 393 | 395 | 6,000 | 359.09 |
| 1987-04-16 | 395 | 396 | 395 | 396 | 5,000 | 360 |
| 1987-04-15 | 390 | 395 | 390 | 395 | 5,000 | 359.09 |
| 1987-04-14 | 396 | 396 | 390 | 390 | 8,000 | 354.55 |
| 1987-04-13 | 403 | 403 | 396 | 396 | 9,000 | 360 |
| 1987-04-10 | 390 | 403 | 390 | 403 | 19,000 | 366.36 |
| 1987-04-09 | 420 | 420 | 400 | 409 | 24,000 | 371.82 |
| 1987-04-08 | 390 | 425 | 390 | 425 | 35,000 | 386.36 |
| 1987-04-07 | 380 | 385 | 378 | 385 | 18,000 | 350 |
| 1987-04-06 | 375 | 378 | 375 | 378 | 2,000 | 343.64 |
| 1987-04-04 | 379 | 379 | 370 | 370 | 2,000 | 336.36 |
| 1987-04-03 | 378 | 378 | 370 | 370 | 5,000 | 336.36 |
| 1987-04-02 | 371 | 377 | 371 | 377 | 9,000 | 342.73 |
| 1987-04-01 | 375 | 375 | 371 | 371 | 12,000 | 337.27 |
| 1987-03-31 | 375 | 378 | 375 | 375 | 5,000 | 340.91 |
| 1987-03-28 | 375 | 379 | 375 | 379 | 3,000 | 344.55 |
| 1987-03-27 | 378 | 378 | 378 | 378 | 8,000 | 343.64 |
| 1987-03-26 | 377 | 379 | 375 | 375 | 7,000 | 340.91 |
| 1987-03-25 | 375 | 375 | 375 | 375 | 5,000 | 340.91 |
| 1987-03-24 | 375 | 380 | 375 | 375 | 17,000 | 340.91 |
| 1987-03-23 | 372 | 372 | 372 | 372 | 7,000 | 338.18 |
| 1987-03-20 | 371 | 380 | 371 | 371 | 14,000 | 337.27 |
| 1987-03-19 | 371 | 371 | 371 | 371 | 9,000 | 337.27 |
| 1987-03-18 | 370 | 371 | 370 | 371 | 32,000 | 337.27 |
| 1987-03-17 | 370 | 370 | 370 | 370 | 9,000 | 336.36 |
| 1987-03-16 | 370 | 370 | 370 | 370 | 20,000 | 336.36 |
| 1987-03-13 | 370 | 370 | 370 | 370 | 18,000 | 336.36 |
| 1987-03-12 | 371 | 371 | 370 | 370 | 57,000 | 336.36 |
| 1987-03-11 | 370 | 374 | 370 | 370 | 11,000 | 336.36 |
| 1987-03-10 | 370 | 371 | 370 | 370 | 12,000 | 336.36 |
| 1987-03-09 | 373 | 373 | 373 | 373 | 5,000 | 339.09 |
| 1987-03-07 | 378 | 378 | 370 | 370 | 2,000 | 336.36 |
| 1987-03-06 | 375 | 375 | 375 | 375 | 3,000 | 340.91 |
| 1987-03-05 | 375 | 380 | 373 | 373 | 5,000 | 339.09 |
| 1987-03-04 | 370 | 370 | 370 | 370 | 75,000 | 336.36 |
| 1987-03-03 | 370 | 370 | 365 | 366 | 9,000 | 332.73 |
| 1987-03-02 | 382 | 382 | 370 | 370 | 11,000 | 336.36 |
| 1987-02-28 | 370 | 375 | 365 | 365 | 28,000 | 331.82 |
| 1987-02-27 | 380 | 380 | 375 | 375 | 4,000 | 340.91 |
| 1987-02-26 | 375 | 383 | 375 | 378 | 23,000 | 343.64 |
| 1987-02-25 | 375 | 379 | 371 | 375 | 34,000 | 340.91 |
| 1987-02-24 | 375 | 375 | 371 | 375 | 6,000 | 340.91 |
| 1987-02-23 | 375 | 378 | 370 | 370 | 5,000 | 336.36 |
| 1987-02-20 | 370 | 370 | 370 | 370 | 9,000 | 336.36 |
| 1987-02-19 | 367 | 368 | 367 | 367 | 8,000 | 333.64 |
| 1987-02-18 | 365 | 374 | 365 | 365 | 23,000 | 331.82 |
| 1987-02-17 | 365 | 365 | 365 | 365 | 11,000 | 331.82 |
| 1987-02-16 | 365 | 365 | 365 | 365 | 19,000 | 331.82 |
| 1987-02-13 | 368 | 368 | 365 | 365 | 18,000 | 331.82 |
| 1987-02-12 | 365 | 365 | 365 | 365 | 26,000 | 331.82 |
| 1987-02-10 | 361 | 365 | 360 | 365 | 29,000 | 331.82 |
| 1987-02-09 | 365 | 365 | 360 | 360 | 11,000 | 327.27 |
| 1987-02-07 | 365 | 365 | 365 | 365 | 1,000 | 331.82 |
| 1987-02-06 | 360 | 360 | 360 | 360 | 16,000 | 327.27 |
| 1987-02-05 | 360 | 365 | 360 | 360 | 16,000 | 327.27 |
| 1987-02-04 | 360 | 380 | 360 | 380 | 15,000 | 345.46 |
| 1987-02-03 | 360 | 370 | 353 | 370 | 26,000 | 336.36 |
| 1987-02-02 | 370 | 370 | 350 | 355 | 36,000 | 322.73 |
| 1987-01-31 | 365 | 366 | 365 | 365 | 4,000 | 331.82 |
| 1987-01-30 | 358 | 367 | 358 | 365 | 14,000 | 331.82 |
| 1987-01-29 | 384 | 385 | 374 | 378 | 15,000 | 343.64 |
| 1987-01-28 | 360 | 385 | 360 | 380 | 24,000 | 345.46 |
| 1987-01-27 | 355 | 358 | 350 | 350 | 35,000 | 318.18 |
| 1987-01-26 | 350 | 350 | 348 | 350 | 20,000 | 318.18 |
| 1987-01-24 | 348 | 349 | 345 | 345 | 4,000 | 313.64 |
| 1987-01-23 | 345 | 348 | 345 | 348 | 4,000 | 316.36 |
| 1987-01-22 | 350 | 350 | 346 | 346 | 7,000 | 314.55 |
| 1987-01-21 | 350 | 350 | 345 | 345 | 13,000 | 313.64 |
| 1987-01-20 | 340 | 350 | 340 | 350 | 9,000 | 318.18 |
| 1987-01-19 | 350 | 350 | 340 | 340 | 5,000 | 309.09 |
| 1987-01-16 | 350 | 350 | 350 | 350 | 2,000 | 318.18 |
| 1987-01-14 | 355 | 355 | 355 | 355 | 2,000 | 322.73 |
| 1987-01-13 | 355 | 355 | 355 | 355 | 1,000 | 322.73 |
| 1987-01-12 | 360 | 360 | 360 | 360 | 14,000 | 327.27 |
| 1987-01-08 | 340 | 341 | 340 | 341 | 7,000 | 310 |
| 1987-01-07 | 345 | 345 | 340 | 340 | 5,000 | 309.09 |
| 1987-01-05 | 346 | 346 | 346 | 346 | 1,000 | 314.55 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1983-11-26]1株→1.05株
