5273 三谷セキサン(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 346 | 346 | 341 | 341 | 5,000 | 310 |
| 1986-12-26 | 346 | 346 | 346 | 346 | 4,000 | 314.55 |
| 1986-12-24 | 359 | 359 | 359 | 359 | 1,000 | 326.36 |
| 1986-12-23 | 346 | 346 | 346 | 346 | 1,000 | 314.55 |
| 1986-12-22 | 350 | 350 | 345 | 345 | 9,000 | 313.64 |
| 1986-12-19 | 345 | 345 | 345 | 345 | 7,000 | 313.64 |
| 1986-12-18 | 351 | 351 | 345 | 345 | 8,000 | 313.64 |
| 1986-12-17 | 355 | 355 | 351 | 351 | 4,000 | 319.09 |
| 1986-12-16 | 360 | 360 | 350 | 350 | 5,000 | 318.18 |
| 1986-12-15 | 350 | 360 | 350 | 360 | 8,000 | 327.27 |
| 1986-12-11 | 355 | 360 | 341 | 341 | 17,000 | 310 |
| 1986-12-09 | 355 | 360 | 355 | 357 | 8,000 | 324.55 |
| 1986-12-08 | 360 | 360 | 360 | 360 | 3,000 | 327.27 |
| 1986-12-06 | 360 | 360 | 360 | 360 | 2,000 | 327.27 |
| 1986-12-05 | 360 | 360 | 360 | 360 | 6,000 | 327.27 |
| 1986-12-04 | 361 | 361 | 355 | 355 | 6,000 | 322.73 |
| 1986-12-03 | 360 | 360 | 360 | 360 | 2,000 | 327.27 |
| 1986-12-02 | 360 | 360 | 360 | 360 | 5,000 | 327.27 |
| 1986-12-01 | 359 | 359 | 359 | 359 | 1,000 | 326.36 |
| 1986-11-29 | 345 | 345 | 345 | 345 | 2,000 | 313.64 |
| 1986-11-28 | 350 | 350 | 345 | 345 | 3,000 | 313.64 |
| 1986-11-27 | 350 | 350 | 350 | 350 | 1,000 | 318.18 |
| 1986-11-26 | 355 | 355 | 355 | 355 | 2,000 | 322.73 |
| 1986-11-25 | 360 | 360 | 360 | 360 | 8,000 | 327.27 |
| 1986-11-22 | 359 | 360 | 359 | 360 | 5,000 | 327.27 |
| 1986-11-21 | 355 | 355 | 337 | 337 | 5,000 | 306.36 |
| 1986-11-20 | 344 | 355 | 344 | 355 | 3,000 | 322.73 |
| 1986-11-19 | 350 | 350 | 350 | 350 | 8,000 | 318.18 |
| 1986-11-18 | 350 | 350 | 350 | 350 | 9,000 | 318.18 |
| 1986-11-17 | 342 | 349 | 342 | 349 | 22,000 | 317.27 |
| 1986-11-14 | 335 | 335 | 330 | 330 | 7,000 | 300 |
| 1986-11-13 | 341 | 342 | 335 | 335 | 6,000 | 304.55 |
| 1986-11-12 | 340 | 340 | 340 | 340 | 1,000 | 309.09 |
| 1986-11-11 | 330 | 335 | 330 | 335 | 11,000 | 304.55 |
| 1986-11-10 | 320 | 320 | 319 | 320 | 10,000 | 290.91 |
| 1986-11-07 | 327 | 330 | 320 | 320 | 7,000 | 290.91 |
| 1986-11-06 | 321 | 325 | 321 | 325 | 4,000 | 295.46 |
| 1986-11-05 | 322 | 322 | 320 | 320 | 11,000 | 290.91 |
| 1986-11-01 | 316 | 316 | 316 | 316 | 1,000 | 287.27 |
| 1986-10-31 | 320 | 320 | 315 | 315 | 19,000 | 286.36 |
| 1986-10-30 | 307 | 310 | 307 | 310 | 10,000 | 281.82 |
| 1986-10-29 | 315 | 319 | 315 | 315 | 9,000 | 286.36 |
| 1986-10-28 | 319 | 319 | 319 | 319 | 2,000 | 290 |
| 1986-10-27 | 320 | 320 | 320 | 320 | 4,000 | 290.91 |
| 1986-10-25 | 320 | 320 | 315 | 315 | 10,000 | 286.36 |
| 1986-10-24 | 315 | 320 | 315 | 320 | 3,000 | 290.91 |
| 1986-10-23 | 317 | 317 | 315 | 315 | 9,000 | 286.36 |
| 1986-10-22 | 320 | 320 | 320 | 320 | 3,000 | 290.91 |
| 1986-10-21 | 320 | 320 | 320 | 320 | 6,000 | 290.91 |
| 1986-10-20 | 320 | 325 | 320 | 320 | 5,000 | 290.91 |
| 1986-10-17 | 324 | 325 | 320 | 320 | 12,000 | 290.91 |
| 1986-10-16 | 321 | 325 | 315 | 315 | 7,000 | 286.36 |
| 1986-10-15 | 325 | 325 | 310 | 310 | 23,000 | 281.82 |
| 1986-10-14 | 325 | 325 | 325 | 325 | 17,000 | 295.46 |
| 1986-10-13 | 325 | 325 | 325 | 325 | 5,000 | 295.46 |
| 1986-10-09 | 312 | 312 | 312 | 312 | 2,000 | 283.64 |
| 1986-10-08 | 332 | 332 | 332 | 332 | 3,000 | 301.82 |
| 1986-10-07 | 330 | 340 | 330 | 330 | 15,000 | 300 |
| 1986-10-06 | 320 | 328 | 320 | 328 | 40,000 | 298.18 |
| 1986-10-04 | 310 | 311 | 310 | 310 | 5,000 | 281.82 |
| 1986-10-03 | 330 | 330 | 310 | 310 | 8,000 | 281.82 |
| 1986-10-02 | 330 | 330 | 320 | 320 | 7,000 | 290.91 |
| 1986-10-01 | 343 | 343 | 330 | 330 | 9,000 | 300 |
| 1986-09-30 | 342 | 342 | 342 | 342 | 3,000 | 310.91 |
| 1986-09-29 | 360 | 360 | 350 | 350 | 4,000 | 318.18 |
| 1986-09-27 | 345 | 345 | 340 | 340 | 6,000 | 309.09 |
| 1986-09-26 | 350 | 365 | 350 | 365 | 6,000 | 331.82 |
| 1986-09-25 | 350 | 360 | 340 | 350 | 14,000 | 318.18 |
| 1986-09-24 | 350 | 350 | 340 | 350 | 17,000 | 318.18 |
| 1986-09-22 | 340 | 350 | 340 | 350 | 13,000 | 318.18 |
| 1986-09-19 | 340 | 340 | 331 | 331 | 14,000 | 300.91 |
| 1986-09-18 | 359 | 359 | 350 | 350 | 9,000 | 318.18 |
| 1986-09-17 | 358 | 360 | 356 | 360 | 7,000 | 327.27 |
| 1986-09-16 | 370 | 370 | 348 | 348 | 9,000 | 316.36 |
| 1986-09-12 | 343 | 365 | 343 | 365 | 8,000 | 331.82 |
| 1986-09-11 | 360 | 370 | 360 | 370 | 12,000 | 336.36 |
| 1986-09-10 | 343 | 370 | 343 | 370 | 27,000 | 336.36 |
| 1986-09-09 | 341 | 341 | 341 | 341 | 2,000 | 310 |
| 1986-09-08 | 352 | 352 | 339 | 339 | 13,000 | 308.18 |
| 1986-09-05 | 344 | 355 | 342 | 355 | 13,000 | 322.73 |
| 1986-09-04 | 360 | 360 | 350 | 350 | 8,000 | 318.18 |
| 1986-09-03 | 352 | 352 | 351 | 351 | 4,000 | 319.09 |
| 1986-09-02 | 366 | 370 | 360 | 360 | 11,000 | 327.27 |
| 1986-09-01 | 370 | 370 | 369 | 369 | 15,000 | 335.46 |
| 1986-08-30 | 370 | 370 | 368 | 368 | 11,000 | 334.55 |
| 1986-08-29 | 370 | 370 | 370 | 370 | 2,000 | 336.36 |
| 1986-08-28 | 370 | 370 | 370 | 370 | 8,000 | 336.36 |
| 1986-08-27 | 380 | 380 | 370 | 370 | 4,000 | 336.36 |
| 1986-08-26 | 390 | 390 | 382 | 382 | 5,000 | 347.27 |
| 1986-08-25 | 386 | 400 | 386 | 400 | 22,000 | 363.64 |
| 1986-08-23 | 367 | 370 | 365 | 370 | 19,000 | 336.36 |
| 1986-08-22 | 355 | 358 | 355 | 358 | 22,000 | 325.46 |
| 1986-08-21 | 352 | 353 | 337 | 337 | 24,000 | 306.36 |
| 1986-08-19 | 380 | 380 | 370 | 370 | 7,000 | 336.36 |
| 1986-08-18 | 380 | 380 | 380 | 380 | 3,000 | 345.46 |
| 1986-08-15 | 370 | 378 | 370 | 378 | 7,000 | 343.64 |
| 1986-08-14 | 370 | 370 | 370 | 370 | 2,000 | 336.36 |
| 1986-08-13 | 369 | 375 | 369 | 370 | 5,000 | 336.36 |
| 1986-08-12 | 360 | 362 | 360 | 361 | 11,000 | 328.18 |
| 1986-08-11 | 370 | 370 | 360 | 360 | 12,000 | 327.27 |
| 1986-08-08 | 380 | 380 | 370 | 370 | 6,000 | 336.36 |
| 1986-08-07 | 380 | 380 | 380 | 380 | 14,000 | 345.46 |
| 1986-08-06 | 380 | 380 | 380 | 380 | 2,000 | 345.46 |
| 1986-08-05 | 380 | 380 | 380 | 380 | 7,000 | 345.46 |
| 1986-08-04 | 382 | 382 | 376 | 376 | 2,000 | 341.82 |
| 1986-08-02 | 365 | 365 | 365 | 365 | 4,000 | 331.82 |
| 1986-08-01 | 388 | 403 | 380 | 380 | 10,000 | 345.46 |
| 1986-07-31 | 405 | 405 | 380 | 380 | 8,000 | 345.46 |
| 1986-07-30 | 407 | 407 | 405 | 405 | 3,000 | 368.18 |
| 1986-07-29 | 415 | 415 | 405 | 405 | 16,000 | 368.18 |
| 1986-07-28 | 412 | 415 | 407 | 410 | 14,000 | 372.73 |
| 1986-07-26 | 420 | 420 | 407 | 407 | 4,000 | 370 |
| 1986-07-25 | 410 | 413 | 406 | 407 | 9,000 | 370 |
| 1986-07-24 | 410 | 415 | 405 | 405 | 17,000 | 368.18 |
| 1986-07-23 | 420 | 420 | 410 | 410 | 10,000 | 372.73 |
| 1986-07-22 | 410 | 410 | 406 | 406 | 6,000 | 369.09 |
| 1986-07-21 | 420 | 420 | 420 | 420 | 14,000 | 381.82 |
| 1986-07-19 | 416 | 416 | 416 | 416 | 2,000 | 378.18 |
| 1986-07-18 | 430 | 430 | 420 | 420 | 19,000 | 381.82 |
| 1986-07-17 | 440 | 440 | 428 | 430 | 13,000 | 390.91 |
| 1986-07-16 | 430 | 440 | 430 | 440 | 19,000 | 400 |
| 1986-07-15 | 450 | 450 | 440 | 441 | 38,000 | 400.91 |
| 1986-07-14 | 450 | 450 | 440 | 448 | 36,000 | 407.27 |
| 1986-07-11 | 445 | 450 | 440 | 440 | 90,000 | 400 |
| 1986-07-10 | 431 | 435 | 416 | 416 | 14,000 | 378.18 |
| 1986-07-09 | 426 | 435 | 420 | 420 | 19,000 | 381.82 |
| 1986-07-08 | 410 | 436 | 401 | 425 | 25,000 | 386.36 |
| 1986-07-07 | 440 | 440 | 420 | 420 | 24,000 | 381.82 |
| 1986-07-05 | 418 | 440 | 418 | 440 | 15,000 | 400 |
| 1986-07-04 | 449 | 449 | 430 | 430 | 49,000 | 390.91 |
| 1986-07-03 | 450 | 450 | 430 | 430 | 73,000 | 390.91 |
| 1986-07-02 | 410 | 423 | 406 | 406 | 24,000 | 369.09 |
| 1986-07-01 | 415 | 420 | 413 | 415 | 28,000 | 377.27 |
| 1986-06-30 | 409 | 425 | 409 | 411 | 42,000 | 373.64 |
| 1986-06-28 | 407 | 410 | 407 | 410 | 4,000 | 372.73 |
| 1986-06-27 | 416 | 420 | 400 | 410 | 64,000 | 372.73 |
| 1986-06-26 | 425 | 428 | 416 | 416 | 41,000 | 378.18 |
| 1986-06-25 | 421 | 430 | 416 | 420 | 59,000 | 381.82 |
| 1986-06-24 | 431 | 434 | 420 | 420 | 42,000 | 381.82 |
| 1986-06-23 | 433 | 436 | 415 | 425 | 46,000 | 386.36 |
| 1986-06-21 | 435 | 450 | 430 | 431 | 137,000 | 391.82 |
| 1986-06-20 | 450 | 475 | 445 | 467 | 337,000 | 424.55 |
| 1986-06-19 | 415 | 449 | 415 | 440 | 65,000 | 400 |
| 1986-06-18 | 410 | 421 | 410 | 415 | 37,000 | 377.27 |
| 1986-06-17 | 408 | 425 | 408 | 410 | 30,000 | 372.73 |
| 1986-06-16 | 405 | 411 | 405 | 411 | 41,000 | 373.64 |
| 1986-06-13 | 425 | 425 | 403 | 405 | 32,000 | 368.18 |
| 1986-06-12 | 430 | 430 | 400 | 400 | 30,000 | 363.64 |
| 1986-06-11 | 415 | 424 | 405 | 418 | 51,000 | 380 |
| 1986-06-10 | 430 | 444 | 428 | 435 | 72,000 | 395.46 |
| 1986-06-09 | 410 | 450 | 410 | 450 | 76,000 | 409.09 |
| 1986-06-07 | 395 | 405 | 395 | 400 | 37,000 | 363.64 |
| 1986-06-06 | 415 | 419 | 399 | 399 | 63,000 | 362.73 |
| 1986-06-05 | 410 | 425 | 402 | 415 | 160,000 | 377.27 |
| 1986-06-04 | 369 | 387 | 369 | 383 | 61,000 | 348.18 |
| 1986-06-03 | 387 | 390 | 365 | 387 | 62,000 | 351.82 |
| 1986-06-02 | 400 | 400 | 385 | 392 | 82,000 | 356.36 |
| 1986-05-31 | 420 | 420 | 397 | 397 | 67,000 | 360.91 |
| 1986-05-30 | 445 | 450 | 400 | 411 | 249,000 | 373.64 |
| 1986-05-29 | 450 | 464 | 415 | 435 | 629,000 | 395.46 |
| 1986-05-28 | 410 | 470 | 405 | 470 | 811,000 | 427.27 |
| 1986-05-27 | 410 | 419 | 381 | 390 | 234,000 | 354.55 |
| 1986-05-26 | 388 | 415 | 381 | 406 | 632,000 | 369.09 |
| 1986-05-24 | 350 | 390 | 346 | 388 | 579,000 | 352.73 |
| 1986-05-23 | 313 | 340 | 307 | 340 | 110,000 | 309.09 |
| 1986-05-22 | 313 | 313 | 304 | 305 | 19,000 | 277.27 |
| 1986-05-21 | 319 | 320 | 306 | 310 | 17,000 | 281.82 |
| 1986-05-20 | 315 | 319 | 315 | 319 | 21,000 | 290 |
| 1986-05-19 | 306 | 320 | 303 | 303 | 31,000 | 275.46 |
| 1986-05-17 | 301 | 303 | 298 | 300 | 11,000 | 272.73 |
| 1986-05-16 | 310 | 310 | 302 | 302 | 5,000 | 274.55 |
| 1986-05-15 | 310 | 315 | 310 | 310 | 12,000 | 281.82 |
| 1986-05-14 | 320 | 322 | 310 | 315 | 80,000 | 286.36 |
| 1986-05-13 | 318 | 320 | 310 | 318 | 35,000 | 289.09 |
| 1986-05-12 | 310 | 319 | 310 | 319 | 17,000 | 290 |
| 1986-05-09 | 299 | 301 | 299 | 301 | 17,000 | 273.64 |
| 1986-05-08 | 310 | 310 | 297 | 300 | 16,000 | 272.73 |
| 1986-05-07 | 309 | 310 | 309 | 310 | 10,000 | 281.82 |
| 1986-05-06 | 310 | 320 | 307 | 317 | 42,000 | 288.18 |
| 1986-05-02 | 324 | 324 | 307 | 310 | 117,000 | 281.82 |
| 1986-05-01 | 324 | 338 | 320 | 325 | 111,000 | 295.46 |
| 1986-04-30 | 310 | 349 | 310 | 324 | 384,000 | 294.55 |
| 1986-04-28 | 293 | 304 | 293 | 300 | 38,000 | 272.73 |
| 1986-04-26 | 287 | 293 | 287 | 290 | 16,000 | 263.64 |
| 1986-04-25 | 299 | 299 | 295 | 295 | 7,000 | 268.18 |
| 1986-04-24 | 301 | 301 | 286 | 290 | 34,000 | 263.64 |
| 1986-04-23 | 285 | 305 | 283 | 305 | 61,000 | 277.27 |
| 1986-04-22 | 285 | 286 | 280 | 280 | 19,000 | 254.55 |
| 1986-04-21 | 286 | 286 | 285 | 285 | 9,000 | 259.09 |
| 1986-04-19 | 290 | 290 | 286 | 286 | 22,000 | 260 |
| 1986-04-18 | 297 | 297 | 290 | 290 | 31,000 | 263.64 |
| 1986-04-17 | 285 | 298 | 285 | 298 | 84,000 | 270.91 |
| 1986-04-16 | 283 | 283 | 280 | 282 | 51,000 | 256.36 |
| 1986-04-15 | 282 | 290 | 282 | 283 | 30,000 | 257.27 |
| 1986-04-14 | 271 | 281 | 271 | 280 | 57,000 | 254.55 |
| 1986-04-11 | 270 | 273 | 268 | 268 | 42,000 | 243.64 |
| 1986-04-10 | 270 | 270 | 270 | 270 | 9,000 | 245.46 |
| 1986-04-09 | 265 | 270 | 265 | 270 | 7,000 | 245.46 |
| 1986-04-05 | 260 | 260 | 260 | 260 | 11,000 | 236.36 |
| 1986-04-02 | 255 | 258 | 255 | 258 | 3,000 | 234.55 |
| 1986-04-01 | 257 | 258 | 257 | 258 | 18,000 | 234.55 |
| 1986-03-31 | 258 | 258 | 257 | 257 | 15,000 | 233.64 |
| 1986-03-29 | 258 | 258 | 258 | 258 | 1,000 | 234.55 |
| 1986-03-28 | 260 | 261 | 260 | 261 | 2,000 | 237.27 |
| 1986-03-27 | 263 | 263 | 246 | 246 | 7,000 | 223.64 |
| 1986-03-26 | 265 | 265 | 263 | 263 | 4,000 | 239.09 |
| 1986-03-25 | 265 | 265 | 265 | 265 | 3,000 | 240.91 |
| 1986-03-24 | 265 | 265 | 265 | 265 | 2,000 | 240.91 |
| 1986-03-20 | 270 | 270 | 270 | 270 | 1,000 | 245.46 |
| 1986-03-19 | 266 | 266 | 266 | 266 | 1,000 | 241.82 |
| 1986-03-18 | 253 | 259 | 253 | 259 | 2,000 | 235.46 |
| 1986-03-17 | 270 | 270 | 246 | 246 | 20,000 | 223.64 |
| 1986-03-15 | 272 | 272 | 272 | 272 | 2,000 | 247.27 |
| 1986-03-14 | 276 | 276 | 275 | 276 | 7,000 | 250.91 |
| 1986-03-13 | 270 | 279 | 266 | 279 | 20,000 | 253.64 |
| 1986-03-12 | 275 | 275 | 270 | 270 | 15,000 | 245.46 |
| 1986-03-11 | 280 | 280 | 275 | 275 | 9,000 | 250 |
| 1986-03-10 | 271 | 280 | 271 | 272 | 9,000 | 247.27 |
| 1986-03-07 | 270 | 270 | 270 | 270 | 13,000 | 245.46 |
| 1986-03-06 | 270 | 270 | 268 | 268 | 7,000 | 243.64 |
| 1986-03-05 | 268 | 268 | 267 | 267 | 10,000 | 242.73 |
| 1986-03-04 | 270 | 270 | 267 | 267 | 10,000 | 242.73 |
| 1986-03-01 | 265 | 265 | 265 | 265 | 9,000 | 240.91 |
| 1986-02-28 | 268 | 268 | 268 | 268 | 11,000 | 243.64 |
| 1986-02-27 | 268 | 268 | 268 | 268 | 10,000 | 243.64 |
| 1986-02-26 | 267 | 268 | 265 | 265 | 9,000 | 240.91 |
| 1986-02-25 | 265 | 267 | 265 | 266 | 14,000 | 241.82 |
| 1986-02-24 | 265 | 270 | 265 | 270 | 14,000 | 245.46 |
| 1986-02-22 | 262 | 265 | 262 | 263 | 9,000 | 239.09 |
| 1986-02-21 | 259 | 260 | 247 | 260 | 48,000 | 236.36 |
| 1986-02-20 | 250 | 259 | 250 | 259 | 24,000 | 235.46 |
| 1986-02-19 | 250 | 250 | 249 | 249 | 32,000 | 226.36 |
| 1986-02-18 | 250 | 250 | 247 | 250 | 22,000 | 227.27 |
| 1986-02-17 | 260 | 260 | 249 | 249 | 12,000 | 226.36 |
| 1986-02-15 | 249 | 249 | 249 | 249 | 2,000 | 226.36 |
| 1986-02-14 | 247 | 247 | 247 | 247 | 1,000 | 224.55 |
| 1986-02-13 | 265 | 265 | 247 | 247 | 3,000 | 224.55 |
| 1986-02-12 | 263 | 265 | 263 | 265 | 12,000 | 240.91 |
| 1986-02-10 | 265 | 265 | 265 | 265 | 13,000 | 240.91 |
| 1986-02-07 | 260 | 260 | 260 | 260 | 4,000 | 236.36 |
| 1986-02-06 | 260 | 261 | 255 | 255 | 5,000 | 231.82 |
| 1986-02-05 | 250 | 251 | 250 | 251 | 6,000 | 228.18 |
| 1986-02-04 | 246 | 246 | 246 | 246 | 5,000 | 223.64 |
| 1986-02-03 | 245 | 246 | 245 | 246 | 5,000 | 223.64 |
| 1986-02-01 | 250 | 250 | 248 | 248 | 3,000 | 225.46 |
| 1986-01-31 | 250 | 250 | 250 | 250 | 2,000 | 227.27 |
| 1986-01-30 | 248 | 248 | 246 | 248 | 12,000 | 225.46 |
| 1986-01-29 | 250 | 250 | 248 | 248 | 11,000 | 225.46 |
| 1986-01-28 | 244 | 250 | 240 | 250 | 32,000 | 227.27 |
| 1986-01-27 | 251 | 252 | 250 | 250 | 19,000 | 227.27 |
| 1986-01-25 | 255 | 255 | 251 | 251 | 18,000 | 228.18 |
| 1986-01-24 | 255 | 257 | 250 | 250 | 87,000 | 227.27 |
| 1986-01-23 | 251 | 258 | 250 | 251 | 99,000 | 228.18 |
| 1986-01-22 | 246 | 247 | 246 | 247 | 29,000 | 224.55 |
| 1986-01-21 | 246 | 246 | 246 | 246 | 6,000 | 223.64 |
| 1986-01-20 | 250 | 250 | 245 | 245 | 15,000 | 222.73 |
| 1986-01-18 | 247 | 250 | 247 | 250 | 2,000 | 227.27 |
| 1986-01-17 | 250 | 250 | 250 | 250 | 4,000 | 227.27 |
| 1986-01-16 | 246 | 246 | 246 | 246 | 5,000 | 223.64 |
| 1986-01-14 | 246 | 246 | 246 | 246 | 9,000 | 223.64 |
| 1986-01-13 | 243 | 246 | 243 | 246 | 15,000 | 223.64 |
| 1986-01-10 | 242 | 242 | 242 | 242 | 3,000 | 220 |
| 1986-01-09 | 240 | 245 | 240 | 245 | 3,000 | 222.73 |
| 1986-01-08 | 248 | 253 | 242 | 242 | 5,000 | 220 |
| 1986-01-07 | 251 | 251 | 248 | 248 | 2,000 | 225.46 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1983-11-26]1株→1.05株
