5247 (株)BTM の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,330 | 2,330 | 2,041 | 2,068 | 97,100 | 2,068 |
| 2023-12-28 | 1,932 | 2,232 | 1,874 | 2,210 | 340,900 | 2,210 |
| 2023-12-27 | 1,830 | 1,856 | 1,809 | 1,832 | 13,500 | 1,832 |
| 2023-12-26 | 1,766 | 1,880 | 1,766 | 1,835 | 8,300 | 1,835 |
| 2023-12-25 | 1,780 | 1,850 | 1,767 | 1,784 | 8,800 | 1,784 |
| 2023-12-22 | 1,805 | 1,878 | 1,783 | 1,820 | 13,600 | 1,820 |
| 2023-12-21 | 1,906 | 1,906 | 1,854 | 1,854 | 5,700 | 1,854 |
| 2023-12-20 | 1,907 | 1,973 | 1,900 | 1,915 | 7,500 | 1,915 |
| 2023-12-19 | 1,897 | 1,998 | 1,897 | 1,916 | 6,600 | 1,916 |
| 2023-12-18 | 1,946 | 1,993 | 1,935 | 1,974 | 4,500 | 1,974 |
| 2023-12-15 | 1,926 | 1,969 | 1,811 | 1,942 | 21,400 | 1,942 |
| 2023-12-14 | 2,052 | 2,052 | 1,920 | 1,942 | 17,100 | 1,942 |
| 2023-12-13 | 2,099 | 2,099 | 2,026 | 2,044 | 8,800 | 2,044 |
| 2023-12-12 | 2,147 | 2,147 | 2,055 | 2,110 | 5,200 | 2,110 |
| 2023-12-11 | 2,100 | 2,179 | 2,100 | 2,147 | 4,900 | 2,147 |
| 2023-12-08 | 2,136 | 2,177 | 2,082 | 2,105 | 13,000 | 2,105 |
| 2023-12-07 | 2,285 | 2,285 | 2,156 | 2,220 | 10,600 | 2,220 |
| 2023-12-06 | 2,450 | 2,450 | 2,285 | 2,305 | 9,000 | 2,305 |
| 2023-12-05 | 2,446 | 2,450 | 2,400 | 2,450 | 4,300 | 2,450 |
| 2023-12-04 | 2,465 | 2,515 | 2,442 | 2,450 | 4,600 | 2,450 |
| 2023-12-01 | 2,462 | 2,485 | 2,412 | 2,485 | 5,800 | 2,485 |
| 2023-11-30 | 2,462 | 2,491 | 2,405 | 2,456 | 6,200 | 2,456 |
| 2023-11-29 | 2,483 | 2,520 | 2,460 | 2,480 | 5,800 | 2,480 |
| 2023-11-28 | 2,505 | 2,530 | 2,440 | 2,504 | 11,100 | 2,504 |
| 2023-11-27 | 2,611 | 2,611 | 2,501 | 2,535 | 5,800 | 2,535 |
| 2023-11-24 | 2,650 | 2,670 | 2,590 | 2,605 | 6,100 | 2,605 |
| 2023-11-22 | 2,670 | 2,749 | 2,650 | 2,700 | 6,700 | 2,700 |
| 2023-11-21 | 2,634 | 2,677 | 2,609 | 2,654 | 5,300 | 2,654 |
| 2023-11-20 | 2,699 | 2,730 | 2,630 | 2,636 | 6,000 | 2,636 |
| 2023-11-17 | 2,724 | 2,750 | 2,641 | 2,710 | 4,700 | 2,710 |
| 2023-11-16 | 2,560 | 2,715 | 2,542 | 2,691 | 12,600 | 2,691 |
| 2023-11-15 | 2,610 | 2,610 | 2,475 | 2,590 | 5,800 | 2,590 |
| 2023-11-14 | 2,701 | 2,735 | 2,471 | 2,480 | 33,000 | 2,480 |
| 2023-11-13 | 2,879 | 2,879 | 2,753 | 2,753 | 6,300 | 2,753 |
| 2023-11-10 | 2,804 | 2,886 | 2,700 | 2,856 | 11,000 | 2,856 |
| 2023-11-09 | 2,865 | 2,865 | 2,802 | 2,810 | 3,300 | 2,810 |
| 2023-11-08 | 2,940 | 2,942 | 2,853 | 2,855 | 1,900 | 2,855 |
| 2023-11-07 | 2,942 | 2,977 | 2,935 | 2,935 | 1,700 | 2,935 |
| 2023-11-06 | 2,886 | 3,025 | 2,886 | 2,978 | 7,900 | 2,978 |
| 2023-11-02 | 2,929 | 2,929 | 2,868 | 2,868 | 1,700 | 2,868 |
| 2023-11-01 | 2,901 | 2,915 | 2,780 | 2,915 | 3,200 | 2,915 |
| 2023-10-31 | 2,950 | 2,950 | 2,857 | 2,940 | 3,800 | 2,940 |
| 2023-10-30 | 2,988 | 3,095 | 2,970 | 2,970 | 8,400 | 2,970 |
| 2023-10-27 | 2,908 | 3,030 | 2,908 | 3,030 | 3,900 | 3,030 |
| 2023-10-26 | 2,854 | 2,990 | 2,854 | 2,909 | 5,500 | 2,909 |
| 2023-10-25 | 2,942 | 2,984 | 2,904 | 2,904 | 2,400 | 2,904 |
| 2023-10-24 | 2,961 | 3,010 | 2,830 | 2,941 | 9,200 | 2,941 |
| 2023-10-23 | 3,045 | 3,075 | 2,950 | 2,992 | 8,900 | 2,992 |
| 2023-10-20 | 2,940 | 3,105 | 2,919 | 2,991 | 15,800 | 2,991 |
| 2023-10-19 | 2,787 | 2,985 | 2,787 | 2,950 | 14,800 | 2,950 |
| 2023-10-18 | 2,726 | 2,930 | 2,726 | 2,914 | 10,200 | 2,914 |
| 2023-10-17 | 2,808 | 2,863 | 2,750 | 2,754 | 4,000 | 2,754 |
| 2023-10-16 | 2,764 | 2,956 | 2,722 | 2,808 | 14,200 | 2,808 |
| 2023-10-13 | 2,880 | 2,907 | 2,810 | 2,814 | 6,800 | 2,814 |
| 2023-10-12 | 3,000 | 3,000 | 2,907 | 2,925 | 5,900 | 2,925 |
| 2023-10-11 | 2,830 | 2,998 | 2,804 | 2,997 | 9,700 | 2,997 |
| 2023-10-10 | 2,839 | 2,900 | 2,827 | 2,880 | 3,300 | 2,880 |
| 2023-10-06 | 2,759 | 2,890 | 2,759 | 2,846 | 8,100 | 2,846 |
| 2023-10-05 | 2,701 | 2,895 | 2,701 | 2,809 | 11,600 | 2,809 |
| 2023-10-04 | 2,750 | 2,827 | 2,701 | 2,743 | 18,800 | 2,743 |
| 2023-10-03 | 2,913 | 2,913 | 2,842 | 2,842 | 7,300 | 2,842 |
| 2023-10-02 | 2,999 | 3,005 | 2,898 | 2,947 | 6,700 | 2,947 |
| 2023-09-29 | 3,000 | 3,030 | 2,964 | 3,005 | 2,300 | 3,005 |
| 2023-09-28 | 3,150 | 3,150 | 2,957 | 3,000 | 8,600 | 3,000 |
| 2023-09-27 | 2,953 | 3,100 | 2,953 | 3,080 | 9,500 | 3,080 |
| 2023-09-26 | 2,997 | 3,035 | 2,935 | 2,998 | 7,200 | 2,998 |
| 2023-09-25 | 2,901 | 3,025 | 2,901 | 2,991 | 8,100 | 2,991 |
| 2023-09-22 | 2,855 | 2,990 | 2,805 | 2,969 | 12,600 | 2,969 |
| 2023-09-21 | 2,897 | 2,929 | 2,804 | 2,870 | 19,200 | 2,870 |
| 2023-09-20 | 2,982 | 3,030 | 2,899 | 2,900 | 22,500 | 2,900 |
| 2023-09-19 | 3,035 | 3,105 | 2,988 | 3,005 | 10,300 | 3,005 |
| 2023-09-15 | 3,160 | 3,160 | 3,080 | 3,080 | 10,700 | 3,080 |
| 2023-09-14 | 3,035 | 3,180 | 3,020 | 3,160 | 17,800 | 3,160 |
| 2023-09-13 | 3,075 | 3,145 | 3,010 | 3,010 | 13,900 | 3,010 |
| 2023-09-12 | 2,990 | 3,180 | 2,990 | 3,100 | 28,500 | 3,100 |
| 2023-09-11 | 3,215 | 3,215 | 2,988 | 2,988 | 52,900 | 2,988 |
| 2023-09-08 | 3,520 | 3,615 | 3,235 | 3,255 | 159,300 | 3,255 |
| 2023-09-07 | 3,740 | 3,810 | 3,580 | 3,585 | 69,900 | 3,585 |
| 2023-09-06 | 3,845 | 4,005 | 3,615 | 3,745 | 121,600 | 3,745 |
| 2023-09-05 | 3,405 | 3,840 | 3,220 | 3,745 | 154,000 | 3,745 |
| 2023-09-04 | 3,495 | 3,510 | 3,370 | 3,395 | 16,400 | 3,395 |
| 2023-09-01 | 3,425 | 3,480 | 3,365 | 3,460 | 14,300 | 3,460 |
| 2023-08-31 | 3,555 | 3,570 | 3,440 | 3,460 | 13,000 | 3,460 |
| 2023-08-30 | 3,640 | 3,660 | 3,575 | 3,585 | 19,700 | 3,585 |
| 2023-08-29 | 3,700 | 3,730 | 3,600 | 3,640 | 15,500 | 3,640 |
| 2023-08-28 | 3,705 | 3,835 | 3,700 | 3,700 | 15,400 | 3,700 |
| 2023-08-25 | 3,585 | 3,765 | 3,580 | 3,675 | 10,400 | 3,675 |
| 2023-08-24 | 3,590 | 3,855 | 3,590 | 3,695 | 22,500 | 3,695 |
| 2023-08-23 | 3,510 | 3,650 | 3,500 | 3,630 | 5,600 | 3,630 |
| 2023-08-22 | 3,480 | 3,630 | 3,475 | 3,580 | 10,100 | 3,580 |
| 2023-08-21 | 3,485 | 3,590 | 3,485 | 3,500 | 9,700 | 3,500 |
| 2023-08-18 | 3,445 | 3,520 | 3,365 | 3,485 | 15,100 | 3,485 |
| 2023-08-17 | 3,500 | 3,545 | 3,420 | 3,505 | 25,600 | 3,505 |
| 2023-08-16 | 3,750 | 3,750 | 3,570 | 3,590 | 25,300 | 3,590 |
| 2023-08-15 | 3,630 | 3,880 | 3,420 | 3,820 | 33,300 | 3,820 |
| 2023-08-14 | 4,020 | 4,045 | 3,700 | 3,770 | 34,300 | 3,770 |
| 2023-08-10 | 4,035 | 4,055 | 3,900 | 4,020 | 11,100 | 4,020 |
| 2023-08-09 | 4,070 | 4,080 | 4,025 | 4,040 | 4,000 | 4,040 |
| 2023-08-08 | 4,220 | 4,265 | 4,065 | 4,095 | 8,900 | 4,095 |
| 2023-08-07 | 4,165 | 4,260 | 4,105 | 4,195 | 9,700 | 4,195 |
| 2023-08-04 | 4,305 | 4,460 | 4,250 | 4,305 | 15,000 | 4,305 |
| 2023-08-03 | 4,395 | 4,465 | 4,355 | 4,365 | 7,900 | 4,365 |
| 2023-08-02 | 4,290 | 4,515 | 4,235 | 4,470 | 32,400 | 4,470 |
| 2023-08-01 | 4,105 | 4,265 | 4,105 | 4,235 | 14,500 | 4,235 |
| 2023-07-31 | 3,925 | 4,060 | 3,925 | 4,060 | 13,200 | 4,060 |
| 2023-07-28 | 3,970 | 3,990 | 3,850 | 3,925 | 15,900 | 3,925 |
| 2023-07-27 | 3,920 | 4,075 | 3,920 | 3,970 | 17,000 | 3,970 |
| 2023-07-26 | 4,070 | 4,110 | 3,910 | 3,910 | 20,600 | 3,910 |
| 2023-07-25 | 4,190 | 4,215 | 4,050 | 4,075 | 9,800 | 4,075 |
| 2023-07-24 | 4,100 | 4,275 | 4,100 | 4,210 | 12,400 | 4,210 |
| 2023-07-21 | 4,070 | 4,160 | 4,030 | 4,070 | 32,800 | 4,070 |
| 2023-07-20 | 4,385 | 4,385 | 4,240 | 4,280 | 27,400 | 4,280 |
| 2023-07-19 | 4,495 | 4,540 | 4,375 | 4,420 | 19,500 | 4,420 |
| 2023-07-18 | 4,340 | 4,485 | 4,300 | 4,390 | 20,800 | 4,390 |
| 2023-07-14 | 4,410 | 4,470 | 4,295 | 4,330 | 13,400 | 4,330 |
| 2023-07-13 | 4,220 | 4,420 | 4,155 | 4,360 | 28,000 | 4,360 |
| 2023-07-12 | 4,420 | 4,495 | 4,205 | 4,220 | 31,200 | 4,220 |
| 2023-07-11 | 4,410 | 4,585 | 4,410 | 4,425 | 26,500 | 4,425 |
| 2023-07-10 | 4,405 | 4,595 | 4,405 | 4,480 | 18,800 | 4,480 |
| 2023-07-07 | 4,525 | 4,680 | 4,460 | 4,475 | 28,600 | 4,475 |
| 2023-07-06 | 4,760 | 4,800 | 4,580 | 4,595 | 58,200 | 4,595 |
| 2023-07-05 | 5,040 | 5,040 | 4,900 | 4,900 | 32,600 | 4,900 |
| 2023-07-04 | 5,110 | 5,130 | 5,030 | 5,090 | 24,300 | 5,090 |
| 2023-07-03 | 5,180 | 5,270 | 5,140 | 5,140 | 22,300 | 5,140 |
| 2023-06-30 | 5,050 | 5,340 | 4,940 | 5,160 | 63,800 | 5,160 |
| 2023-06-29 | 5,090 | 5,150 | 5,010 | 5,070 | 32,300 | 5,070 |
| 2023-06-28 | 5,130 | 5,160 | 4,965 | 5,000 | 34,100 | 5,000 |
| 2023-06-27 | 4,990 | 5,140 | 4,890 | 5,050 | 49,400 | 5,050 |
| 2023-06-26 | 5,240 | 5,390 | 5,060 | 5,090 | 61,600 | 5,090 |
| 2023-06-23 | 5,510 | 5,540 | 5,120 | 5,320 | 143,500 | 5,320 |
| 2023-06-22 | 5,900 | 5,920 | 5,520 | 5,560 | 129,000 | 5,560 |
| 2023-06-21 | 5,600 | 6,100 | 5,480 | 6,100 | 237,400 | 6,100 |
| 2023-06-20 | 5,700 | 5,750 | 5,450 | 5,550 | 164,300 | 5,550 |
| 2023-06-19 | 6,190 | 6,410 | 5,670 | 5,900 | 357,800 | 5,900 |
| 2023-06-16 | 6,450 | 6,490 | 6,030 | 6,250 | 309,400 | 6,250 |
| 2023-06-15 | 6,000 | 6,440 | 5,600 | 6,000 | 485,500 | 6,000 |
| 2023-06-14 | 4,945 | 5,600 | 4,900 | 5,590 | 427,900 | 5,590 |
| 2023-06-13 | 4,650 | 4,935 | 4,590 | 4,900 | 64,200 | 4,900 |
| 2023-06-12 | 4,805 | 4,840 | 4,670 | 4,720 | 21,700 | 4,720 |
| 2023-06-09 | 4,660 | 4,765 | 4,600 | 4,710 | 31,400 | 4,710 |
| 2023-06-08 | 4,840 | 4,890 | 4,605 | 4,605 | 35,700 | 4,605 |
| 2023-06-07 | 5,000 | 5,040 | 4,755 | 4,810 | 50,900 | 4,810 |
| 2023-06-06 | 4,660 | 4,960 | 4,650 | 4,925 | 92,500 | 4,925 |
| 2023-06-05 | 4,400 | 4,950 | 4,360 | 4,705 | 115,300 | 4,705 |
| 2023-06-02 | 4,515 | 4,530 | 4,345 | 4,365 | 32,500 | 4,365 |
| 2023-06-01 | 4,550 | 4,650 | 4,505 | 4,515 | 20,300 | 4,515 |
| 2023-05-31 | 4,730 | 4,785 | 4,605 | 4,615 | 27,800 | 4,615 |
| 2023-05-30 | 4,565 | 4,965 | 4,565 | 4,730 | 139,700 | 4,730 |
| 2023-05-29 | 4,650 | 4,775 | 4,505 | 4,535 | 43,600 | 4,535 |
| 2023-05-26 | 5,090 | 5,090 | 4,555 | 4,555 | 108,400 | 4,555 |
| 2023-05-25 | 5,250 | 5,470 | 4,920 | 5,090 | 147,900 | 5,090 |
| 2023-05-24 | 5,460 | 5,690 | 5,130 | 5,170 | 477,000 | 5,170 |
| 2023-05-23 | 5,660 | 5,660 | 5,660 | 5,660 | 69,600 | 5,660 |
| 2023-05-22 | 4,955 | 5,110 | 4,735 | 4,955 | 96,600 | 4,955 |
| 2023-05-19 | 4,685 | 5,060 | 4,675 | 4,890 | 175,700 | 4,890 |
| 2023-05-18 | 5,000 | 5,380 | 4,355 | 4,755 | 487,400 | 4,755 |
| 2023-05-17 | 4,220 | 4,800 | 4,180 | 4,800 | 181,300 | 4,800 |
| 2023-05-16 | 3,800 | 4,180 | 3,730 | 4,100 | 109,800 | 4,100 |
| 2023-05-15 | 3,715 | 3,970 | 3,655 | 3,855 | 143,000 | 3,855 |
| 2023-05-12 | 3,665 | 4,345 | 3,570 | 4,345 | 156,300 | 4,345 |
| 2023-05-11 | 3,625 | 3,750 | 3,625 | 3,645 | 33,000 | 3,645 |
| 2023-05-10 | 3,830 | 3,980 | 3,620 | 3,620 | 64,000 | 3,620 |
| 2023-05-09 | 3,560 | 3,935 | 3,560 | 3,790 | 91,200 | 3,790 |
| 2023-05-08 | 3,570 | 3,615 | 3,525 | 3,545 | 15,800 | 3,545 |
| 2023-05-02 | 3,530 | 3,535 | 3,405 | 3,500 | 38,900 | 3,500 |
| 2023-05-01 | 3,625 | 3,660 | 3,535 | 3,535 | 30,000 | 3,535 |
| 2023-04-28 | 3,720 | 3,770 | 3,515 | 3,520 | 44,100 | 3,520 |
| 2023-04-27 | 3,620 | 3,870 | 3,605 | 3,650 | 42,900 | 3,650 |
| 2023-04-26 | 3,830 | 3,875 | 3,630 | 3,650 | 49,600 | 3,650 |
| 2023-04-25 | 4,010 | 4,065 | 3,825 | 3,890 | 58,300 | 3,890 |
| 2023-04-24 | 4,125 | 4,180 | 4,000 | 4,020 | 31,400 | 4,020 |
| 2023-04-21 | 4,125 | 4,235 | 4,060 | 4,100 | 42,100 | 4,100 |
| 2023-04-20 | 4,420 | 4,420 | 4,210 | 4,210 | 40,500 | 4,210 |
| 2023-04-19 | 4,530 | 4,620 | 4,405 | 4,420 | 26,500 | 4,420 |
| 2023-04-18 | 4,280 | 4,555 | 4,240 | 4,530 | 51,200 | 4,530 |
| 2023-04-17 | 4,555 | 4,600 | 4,300 | 4,300 | 62,200 | 4,300 |
| 2023-04-14 | 4,750 | 4,760 | 4,545 | 4,545 | 47,500 | 4,545 |
| 2023-04-13 | 4,790 | 4,915 | 4,610 | 4,680 | 57,200 | 4,680 |
| 2023-04-12 | 4,800 | 5,050 | 4,775 | 4,790 | 79,000 | 4,790 |
| 2023-04-11 | 4,605 | 5,080 | 4,550 | 4,915 | 181,100 | 4,915 |
| 2023-04-10 | 4,590 | 4,695 | 4,390 | 4,520 | 92,200 | 4,520 |
| 2023-04-07 | 4,900 | 4,945 | 4,505 | 4,520 | 166,900 | 4,520 |
| 2023-04-06 | 5,220 | 5,380 | 4,875 | 4,930 | 195,800 | 4,930 |
| 2023-04-05 | 5,840 | 5,940 | 5,410 | 5,420 | 178,300 | 5,420 |
| 2023-04-04 | 5,620 | 5,940 | 5,530 | 5,850 | 216,100 | 5,850 |
| 2023-04-03 | 5,480 | 5,800 | 5,430 | 5,800 | 122,100 | 5,800 |
| 2023-03-31 | 5,480 | 5,480 | 5,180 | 5,400 | 68,900 | 5,400 |
| 2023-03-30 | 5,440 | 5,680 | 5,280 | 5,310 | 98,000 | 5,310 |
| 2023-03-29 | 5,280 | 5,540 | 5,120 | 5,440 | 66,100 | 5,440 |
| 2023-03-28 | 5,350 | 5,490 | 5,150 | 5,260 | 65,400 | 5,260 |
| 2023-03-27 | 5,890 | 6,080 | 5,300 | 5,320 | 197,100 | 5,320 |
| 2023-03-24 | 5,140 | 5,570 | 4,990 | 5,520 | 167,700 | 5,520 |
| 2023-03-23 | 4,950 | 5,240 | 4,855 | 5,140 | 91,700 | 5,140 |
| 2023-03-22 | 5,380 | 5,400 | 5,030 | 5,030 | 127,900 | 5,030 |
| 2023-03-20 | 5,690 | 5,920 | 5,060 | 5,130 | 314,800 | 5,130 |
| 2023-03-17 | 5,040 | 5,680 | 4,985 | 5,680 | 243,800 | 5,680 |
| 2023-03-16 | 4,860 | 5,130 | 4,540 | 4,980 | 193,100 | 4,980 |
| 2023-03-15 | 5,310 | 5,570 | 4,890 | 5,030 | 309,200 | 5,030 |
| 2023-03-14 | 5,430 | 5,740 | 5,020 | 5,110 | 207,100 | 5,110 |
| 2023-03-13 | 5,380 | 6,160 | 5,280 | 5,630 | 351,600 | 5,630 |
| 2023-03-10 | 6,450 | 6,660 | 5,730 | 5,780 | 544,700 | 5,780 |
| 2023-03-09 | 6,210 | 7,120 | 6,080 | 6,730 | 1,837,200 | 6,730 |
| 2023-03-08 | 5,800 | 6,400 | 5,360 | 6,210 | 2,126,000 | 6,210 |
| 2023-03-07 | 5,400 | 5,400 | 5,400 | 5,400 | 73,100 | 5,400 |
| 2023-03-06 | 4,115 | 4,700 | 4,030 | 4,700 | 654,900 | 4,700 |
| 2023-03-03 | 3,980 | 4,400 | 3,930 | 4,000 | 1,029,700 | 4,000 |
| 2023-03-02 | 3,810 | 3,985 | 3,540 | 3,700 | 341,700 | 3,700 |
| 2023-03-01 | 3,280 | 3,990 | 3,250 | 3,990 | 764,800 | 3,990 |
| 2023-02-28 | 3,440 | 3,455 | 3,200 | 3,290 | 99,100 | 3,290 |
| 2023-02-27 | 3,135 | 3,555 | 3,135 | 3,310 | 240,500 | 3,310 |
| 2023-02-24 | 2,960 | 3,295 | 2,902 | 3,065 | 109,100 | 3,065 |
| 2023-02-22 | 3,095 | 3,380 | 3,000 | 3,000 | 88,200 | 3,000 |
| 2023-02-21 | 3,545 | 3,590 | 3,110 | 3,155 | 360,500 | 3,155 |
| 2023-02-20 | 2,670 | 3,125 | 2,655 | 3,125 | 147,200 | 3,125 |
| 2023-02-17 | 2,715 | 2,818 | 2,590 | 2,623 | 102,300 | 2,623 |
| 2023-02-16 | 2,650 | 2,659 | 2,543 | 2,585 | 42,900 | 2,585 |
| 2023-02-15 | 2,710 | 2,799 | 2,601 | 2,617 | 48,800 | 2,617 |
| 2023-02-14 | 2,715 | 2,875 | 2,694 | 2,710 | 139,100 | 2,710 |
| 2023-02-13 | 2,972 | 3,270 | 2,912 | 3,175 | 130,600 | 3,175 |
| 2023-02-10 | 3,010 | 3,150 | 2,966 | 2,972 | 53,300 | 2,972 |
| 2023-02-09 | 3,120 | 3,205 | 3,010 | 3,035 | 40,600 | 3,035 |
| 2023-02-08 | 3,215 | 3,255 | 3,110 | 3,130 | 47,700 | 3,130 |
| 2023-02-07 | 3,420 | 3,605 | 3,135 | 3,275 | 475,600 | 3,275 |
| 2023-02-06 | 2,861 | 3,280 | 2,801 | 3,280 | 338,500 | 3,280 |
| 2023-02-03 | 2,997 | 3,130 | 2,778 | 2,778 | 112,100 | 2,778 |
| 2023-02-02 | 3,085 | 3,170 | 2,925 | 2,950 | 60,100 | 2,950 |
| 2023-02-01 | 3,190 | 3,200 | 3,005 | 3,050 | 54,000 | 3,050 |
| 2023-01-31 | 3,170 | 3,285 | 3,040 | 3,120 | 77,500 | 3,120 |
| 2023-01-30 | 3,410 | 3,485 | 3,210 | 3,210 | 78,700 | 3,210 |
| 2023-01-27 | 3,545 | 3,565 | 3,400 | 3,420 | 85,500 | 3,420 |
| 2023-01-26 | 3,675 | 3,755 | 3,505 | 3,555 | 140,600 | 3,555 |
| 2023-01-25 | 3,365 | 3,735 | 3,365 | 3,605 | 388,500 | 3,605 |
| 2023-01-24 | 3,530 | 3,675 | 3,355 | 3,365 | 166,800 | 3,365 |
| 2023-01-23 | 3,285 | 3,740 | 3,235 | 3,535 | 591,600 | 3,535 |
| 2023-01-20 | 3,710 | 3,710 | 3,305 | 3,305 | 264,500 | 3,305 |
| 2023-01-19 | 3,700 | 3,970 | 3,580 | 3,590 | 482,400 | 3,590 |
| 2023-01-18 | 4,020 | 4,150 | 3,750 | 3,810 | 500,300 | 3,810 |
| 2023-01-17 | 4,130 | 4,450 | 3,915 | 4,055 | 1,348,000 | 4,055 |
| 2023-01-16 | 3,670 | 4,260 | 3,480 | 4,060 | 1,451,700 | 4,060 |
| 2023-01-13 | 4,260 | 4,550 | 3,780 | 3,880 | 2,942,500 | 3,880 |
| 2023-01-12 | 3,500 | 3,865 | 3,380 | 3,865 | 1,720,800 | 3,865 |
| 2023-01-11 | 2,665 | 3,165 | 2,665 | 3,165 | 623,200 | 3,165 |
| 2023-01-10 | 2,732 | 2,890 | 2,571 | 2,665 | 719,500 | 2,665 |
| 2023-01-06 | 3,305 | 3,515 | 2,654 | 2,782 | 2,843,700 | 2,782 |
| 2023-01-05 | 2,924 | 3,025 | 2,804 | 3,025 | 307,100 | 3,025 |
| 2023-01-04 | 2,042 | 2,524 | 2,042 | 2,524 | 1,722,700 | 2,524 |
分割・併合履歴 ： なし
