5247 (株)BTM の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 2,220 | 2,390 | 2,020 | 2,024 | 3,923,800 | 2,024 |
| 2022-12-29 | 1,590 | 1,990 | 1,555 | 1,990 | 1,675,700 | 1,990 |
| 2022-12-28 | 1,770 | 1,793 | 1,570 | 1,590 | 359,400 | 1,590 |
| 2022-12-27 | 2,118 | 2,174 | 1,800 | 1,850 | 3,017,800 | 1,850 |
| 2022-12-26 | - | - | - | - | - | - |
| 2022-12-23 | - | - | - | - | - | - |
| 2022-12-22 | - | - | - | - | - | - |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
分割・併合履歴 ： なし
