5243 note(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 426 | 427 | 407 | 415 | 586,400 | 415 |
| 2022-12-29 | 405 | 433 | 403 | 421 | 803,000 | 421 |
| 2022-12-28 | 429 | 436 | 417 | 421 | 756,000 | 421 |
| 2022-12-27 | 453 | 463 | 430 | 437 | 1,203,300 | 437 |
| 2022-12-26 | 461 | 480 | 430 | 456 | 1,938,300 | 456 |
| 2022-12-23 | 520 | 530 | 451 | 467 | 7,196,400 | 467 |
| 2022-12-22 | 441 | 519 | 440 | 519 | 16,509,900 | 519 |
| 2022-12-21 | 521 | 561 | 421 | 439 | 11,005,900 | 439 |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
