5233 太平洋セメント(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 468 | 470 | 466 | 466 | 1,484,000 | 4,660 |
| 2006-12-28 | 465 | 467 | 461 | 466 | 2,165,000 | 4,660 |
| 2006-12-27 | 463 | 470 | 460 | 463 | 2,858,000 | 4,630 |
| 2006-12-26 | 449 | 462 | 447 | 461 | 4,535,000 | 4,610 |
| 2006-12-25 | 454 | 455 | 444 | 447 | 7,310,000 | 4,470 |
| 2006-12-22 | 465 | 467 | 456 | 457 | 8,721,000 | 4,570 |
| 2006-12-21 | 470 | 474 | 467 | 470 | 6,315,000 | 4,700 |
| 2006-12-20 | 474 | 475 | 462 | 466 | 8,879,000 | 4,660 |
| 2006-12-19 | 473 | 479 | 471 | 475 | 7,386,000 | 4,750 |
| 2006-12-18 | 475 | 476 | 469 | 471 | 2,554,000 | 4,710 |
| 2006-12-15 | 480 | 480 | 470 | 475 | 9,509,000 | 4,750 |
| 2006-12-14 | 470 | 478 | 469 | 478 | 11,904,000 | 4,780 |
| 2006-12-13 | 456 | 467 | 454 | 466 | 7,660,000 | 4,660 |
| 2006-12-12 | 465 | 465 | 453 | 457 | 5,316,000 | 4,570 |
| 2006-12-11 | 454 | 463 | 453 | 460 | 9,597,000 | 4,600 |
| 2006-12-08 | 462 | 464 | 454 | 459 | 17,831,000 | 4,590 |
| 2006-12-07 | 476 | 477 | 463 | 470 | 7,828,000 | 4,700 |
| 2006-12-06 | 478 | 483 | 473 | 479 | 9,000,000 | 4,790 |
| 2006-12-05 | 486 | 487 | 477 | 477 | 6,876,000 | 4,770 |
| 2006-12-04 | 483 | 485 | 475 | 484 | 9,412,000 | 4,840 |
| 2006-12-01 | 463 | 484 | 463 | 481 | 15,121,000 | 4,810 |
| 2006-11-30 | 457 | 464 | 454 | 462 | 8,927,000 | 4,620 |
| 2006-11-29 | 452 | 460 | 449 | 459 | 10,134,000 | 4,590 |
| 2006-11-28 | 441 | 447 | 437 | 447 | 13,316,000 | 4,470 |
| 2006-11-27 | 441 | 450 | 437 | 446 | 8,794,000 | 4,460 |
| 2006-11-24 | 451 | 451 | 443 | 446 | 6,418,000 | 4,460 |
| 2006-11-22 | 453 | 455 | 446 | 454 | 6,325,000 | 4,540 |
| 2006-11-21 | 462 | 463 | 449 | 455 | 8,424,000 | 4,550 |
| 2006-11-20 | 450 | 454 | 441 | 442 | 7,314,000 | 4,420 |
| 2006-11-17 | 460 | 466 | 451 | 460 | 8,437,000 | 4,600 |
| 2006-11-16 | 473 | 478 | 460 | 463 | 11,237,000 | 4,630 |
| 2006-11-15 | 493 | 496 | 477 | 478 | 16,239,000 | 4,780 |
| 2006-11-14 | 481 | 489 | 478 | 486 | 6,594,000 | 4,860 |
| 2006-11-13 | 476 | 480 | 469 | 475 | 5,896,000 | 4,750 |
| 2006-11-10 | 478 | 499 | 478 | 486 | 15,219,000 | 4,860 |
| 2006-11-09 | 468 | 482 | 467 | 478 | 7,800,000 | 4,780 |
| 2006-11-08 | 472 | 476 | 463 | 463 | 4,050,000 | 4,630 |
| 2006-11-07 | 483 | 484 | 473 | 474 | 6,670,000 | 4,740 |
| 2006-11-06 | 477 | 484 | 476 | 481 | 6,262,000 | 4,810 |
| 2006-11-02 | 460 | 473 | 457 | 472 | 7,631,000 | 4,720 |
| 2006-11-01 | 462 | 470 | 460 | 464 | 5,315,000 | 4,640 |
| 2006-10-31 | 470 | 477 | 468 | 470 | 6,461,000 | 4,700 |
| 2006-10-30 | 468 | 469 | 455 | 455 | 5,858,000 | 4,550 |
| 2006-10-27 | 480 | 484 | 473 | 478 | 7,236,000 | 4,780 |
| 2006-10-26 | 473 | 480 | 471 | 478 | 8,262,000 | 4,780 |
| 2006-10-25 | 468 | 475 | 462 | 468 | 10,867,000 | 4,680 |
| 2006-10-24 | 460 | 469 | 459 | 468 | 13,714,000 | 4,680 |
| 2006-10-23 | 446 | 450 | 443 | 447 | 12,329,000 | 4,470 |
| 2006-10-20 | 428 | 433 | 426 | 430 | 2,597,000 | 4,300 |
| 2006-10-19 | 429 | 434 | 421 | 424 | 3,771,000 | 4,240 |
| 2006-10-18 | 423 | 428 | 419 | 427 | 3,761,000 | 4,270 |
| 2006-10-17 | 434 | 435 | 422 | 425 | 5,018,000 | 4,250 |
| 2006-10-16 | 426 | 433 | 423 | 432 | 4,508,000 | 4,320 |
| 2006-10-13 | 412 | 421 | 411 | 418 | 5,601,000 | 4,180 |
| 2006-10-12 | 409 | 419 | 407 | 410 | 6,361,000 | 4,100 |
| 2006-10-11 | 417 | 422 | 409 | 410 | 4,860,000 | 4,100 |
| 2006-10-10 | 417 | 423 | 413 | 420 | 6,060,000 | 4,200 |
| 2006-10-06 | 422 | 425 | 416 | 419 | 4,438,000 | 4,190 |
| 2006-10-05 | 427 | 430 | 421 | 425 | 5,375,000 | 4,250 |
| 2006-10-04 | 434 | 438 | 422 | 422 | 3,837,000 | 4,220 |
| 2006-10-03 | 434 | 437 | 429 | 431 | 2,918,000 | 4,310 |
| 2006-10-02 | 438 | 438 | 432 | 434 | 2,440,000 | 4,340 |
| 2006-09-29 | 435 | 440 | 432 | 437 | 5,609,000 | 4,370 |
| 2006-09-28 | 424 | 429 | 418 | 428 | 3,697,000 | 4,280 |
| 2006-09-27 | 423 | 426 | 417 | 426 | 4,636,000 | 4,260 |
| 2006-09-26 | 420 | 422 | 412 | 420 | 3,659,000 | 4,200 |
| 2006-09-25 | 411 | 423 | 411 | 421 | 7,137,000 | 4,210 |
| 2006-09-22 | 428 | 432 | 405 | 409 | 15,928,000 | 4,090 |
| 2006-09-21 | 419 | 421 | 410 | 418 | 3,927,000 | 4,180 |
| 2006-09-20 | 418 | 419 | 412 | 417 | 4,516,000 | 4,170 |
| 2006-09-19 | 413 | 422 | 412 | 413 | 1,959,000 | 4,130 |
| 2006-09-15 | 419 | 420 | 407 | 411 | 4,060,000 | 4,110 |
| 2006-09-14 | 420 | 421 | 409 | 420 | 6,650,000 | 4,200 |
| 2006-09-13 | 433 | 434 | 419 | 424 | 5,004,000 | 4,240 |
| 2006-09-12 | 437 | 437 | 429 | 429 | 5,333,000 | 4,290 |
| 2006-09-11 | 439 | 440 | 432 | 432 | 4,279,000 | 4,320 |
| 2006-09-08 | 431 | 447 | 430 | 442 | 6,944,000 | 4,420 |
| 2006-09-07 | 440 | 444 | 433 | 433 | 3,904,000 | 4,330 |
| 2006-09-06 | 453 | 459 | 443 | 445 | 7,746,000 | 4,450 |
| 2006-09-05 | 452 | 457 | 447 | 456 | 3,487,000 | 4,560 |
| 2006-09-04 | 453 | 457 | 450 | 453 | 4,806,000 | 4,530 |
| 2006-09-01 | 445 | 450 | 442 | 448 | 4,128,000 | 4,480 |
| 2006-08-31 | 438 | 448 | 436 | 442 | 3,652,000 | 4,420 |
| 2006-08-30 | 439 | 443 | 429 | 434 | 6,476,000 | 4,340 |
| 2006-08-29 | 440 | 443 | 437 | 440 | 3,528,000 | 4,400 |
| 2006-08-28 | 443 | 447 | 436 | 437 | 2,667,000 | 4,370 |
| 2006-08-25 | 443 | 452 | 440 | 440 | 3,042,000 | 4,400 |
| 2006-08-24 | 448 | 452 | 440 | 443 | 3,804,000 | 4,430 |
| 2006-08-23 | 453 | 457 | 448 | 450 | 3,958,000 | 4,500 |
| 2006-08-22 | 453 | 459 | 448 | 454 | 7,404,000 | 4,540 |
| 2006-08-21 | 459 | 460 | 447 | 448 | 4,751,000 | 4,480 |
| 2006-08-18 | 450 | 464 | 450 | 458 | 14,017,000 | 4,580 |
| 2006-08-17 | 441 | 444 | 439 | 441 | 6,493,000 | 4,410 |
| 2006-08-16 | 445 | 447 | 433 | 439 | 4,983,000 | 4,390 |
| 2006-08-15 | 439 | 444 | 436 | 440 | 3,726,000 | 4,400 |
| 2006-08-14 | 437 | 449 | 436 | 440 | 4,691,000 | 4,400 |
| 2006-08-11 | 431 | 439 | 430 | 436 | 8,810,000 | 4,360 |
| 2006-08-10 | 423 | 434 | 422 | 429 | 8,164,000 | 4,290 |
| 2006-08-09 | 430 | 431 | 414 | 425 | 7,650,000 | 4,250 |
| 2006-08-08 | 422 | 435 | 420 | 431 | 6,338,000 | 4,310 |
| 2006-08-07 | 437 | 440 | 416 | 422 | 9,601,000 | 4,220 |
| 2006-08-04 | 439 | 442 | 434 | 441 | 6,969,000 | 4,410 |
| 2006-08-03 | 440 | 446 | 438 | 440 | 6,758,000 | 4,400 |
| 2006-08-02 | 431 | 439 | 430 | 437 | 6,218,000 | 4,370 |
| 2006-08-01 | 432 | 437 | 430 | 433 | 6,492,000 | 4,330 |
| 2006-07-31 | 426 | 435 | 426 | 431 | 7,040,000 | 4,310 |
| 2006-07-28 | 416 | 424 | 413 | 423 | 11,001,000 | 4,230 |
| 2006-07-27 | 394 | 411 | 394 | 411 | 8,110,000 | 4,110 |
| 2006-07-26 | 398 | 407 | 392 | 392 | 10,546,000 | 3,920 |
| 2006-07-25 | 383 | 398 | 382 | 393 | 10,848,000 | 3,930 |
| 2006-07-24 | 370 | 382 | 369 | 381 | 5,068,000 | 3,810 |
| 2006-07-21 | 376 | 377 | 371 | 373 | 3,579,000 | 3,730 |
| 2006-07-20 | 375 | 378 | 372 | 376 | 5,708,000 | 3,760 |
| 2006-07-19 | 370 | 376 | 365 | 368 | 7,277,000 | 3,680 |
| 2006-07-18 | 374 | 374 | 365 | 365 | 6,085,000 | 3,650 |
| 2006-07-14 | 388 | 389 | 381 | 383 | 5,450,000 | 3,830 |
| 2006-07-13 | 397 | 399 | 389 | 394 | 9,116,000 | 3,940 |
| 2006-07-12 | 403 | 409 | 397 | 399 | 5,695,000 | 3,990 |
| 2006-07-11 | 414 | 414 | 399 | 404 | 5,792,000 | 4,040 |
| 2006-07-10 | 410 | 415 | 403 | 415 | 8,531,000 | 4,150 |
| 2006-07-07 | 419 | 424 | 416 | 417 | 6,086,000 | 4,170 |
| 2006-07-06 | 417 | 421 | 415 | 417 | 9,590,000 | 4,170 |
| 2006-07-05 | 413 | 419 | 412 | 415 | 7,600,000 | 4,150 |
| 2006-07-04 | 416 | 417 | 412 | 415 | 6,001,000 | 4,150 |
| 2006-07-03 | 417 | 419 | 408 | 411 | 9,806,000 | 4,110 |
| 2006-06-30 | 424 | 425 | 419 | 422 | 9,578,000 | 4,220 |
| 2006-06-29 | 407 | 419 | 407 | 414 | 8,245,000 | 4,140 |
| 2006-06-28 | 401 | 409 | 401 | 406 | 5,970,000 | 4,060 |
| 2006-06-27 | 412 | 415 | 404 | 407 | 12,238,000 | 4,070 |
| 2006-06-26 | 413 | 418 | 409 | 417 | 5,935,000 | 4,170 |
| 2006-06-23 | 411 | 423 | 408 | 418 | 4,872,000 | 4,180 |
| 2006-06-22 | 405 | 419 | 405 | 418 | 5,216,000 | 4,180 |
| 2006-06-21 | 406 | 408 | 395 | 401 | 6,034,000 | 4,010 |
| 2006-06-20 | 412 | 417 | 402 | 406 | 5,400,000 | 4,060 |
| 2006-06-19 | 424 | 427 | 414 | 417 | 5,031,000 | 4,170 |
| 2006-06-16 | 437 | 439 | 423 | 430 | 6,653,000 | 4,300 |
| 2006-06-15 | 410 | 416 | 408 | 412 | 3,763,000 | 4,120 |
| 2006-06-14 | 395 | 413 | 392 | 401 | 6,942,000 | 4,010 |
| 2006-06-13 | 411 | 416 | 405 | 405 | 5,863,000 | 4,050 |
| 2006-06-12 | 416 | 425 | 411 | 421 | 5,992,000 | 4,210 |
| 2006-06-09 | 418 | 428 | 405 | 418 | 11,794,000 | 4,180 |
| 2006-06-08 | 425 | 433 | 412 | 419 | 10,150,000 | 4,190 |
| 2006-06-07 | 438 | 444 | 424 | 424 | 7,387,000 | 4,240 |
| 2006-06-06 | 453 | 454 | 442 | 443 | 6,023,000 | 4,430 |
| 2006-06-05 | 473 | 474 | 461 | 463 | 4,470,000 | 4,630 |
| 2006-06-02 | 474 | 476 | 458 | 475 | 6,057,000 | 4,750 |
| 2006-06-01 | 471 | 479 | 467 | 469 | 4,668,000 | 4,690 |
| 2006-05-31 | 470 | 474 | 463 | 469 | 6,111,000 | 4,690 |
| 2006-05-30 | 473 | 480 | 468 | 475 | 5,464,000 | 4,750 |
| 2006-05-29 | 473 | 481 | 471 | 472 | 4,792,000 | 4,720 |
| 2006-05-26 | 463 | 474 | 462 | 468 | 6,914,000 | 4,680 |
| 2006-05-25 | 470 | 475 | 454 | 459 | 6,864,000 | 4,590 |
| 2006-05-24 | 470 | 470 | 458 | 464 | 5,905,000 | 4,640 |
| 2006-05-23 | 472 | 485 | 460 | 460 | 8,904,000 | 4,600 |
| 2006-05-22 | 491 | 499 | 473 | 473 | 10,095,000 | 4,730 |
| 2006-05-19 | 476 | 479 | 456 | 476 | 16,271,000 | 4,760 |
| 2006-05-18 | 496 | 513 | 490 | 491 | 10,083,000 | 4,910 |
| 2006-05-17 | 517 | 532 | 495 | 516 | 11,854,000 | 5,160 |
| 2006-05-16 | 522 | 527 | 498 | 499 | 7,767,000 | 4,990 |
| 2006-05-15 | 540 | 545 | 528 | 528 | 4,283,000 | 5,280 |
| 2006-05-12 | 540 | 548 | 535 | 542 | 3,416,000 | 5,420 |
| 2006-05-11 | 559 | 567 | 551 | 552 | 2,562,000 | 5,520 |
| 2006-05-10 | 569 | 575 | 558 | 564 | 3,901,000 | 5,640 |
| 2006-05-09 | 566 | 571 | 562 | 568 | 2,853,000 | 5,680 |
| 2006-05-08 | 555 | 572 | 549 | 566 | 5,977,000 | 5,660 |
| 2006-05-02 | 546 | 558 | 546 | 548 | 3,723,000 | 5,480 |
| 2006-05-01 | 555 | 563 | 549 | 553 | 3,009,000 | 5,530 |
| 2006-04-28 | 568 | 568 | 553 | 554 | 3,643,000 | 5,540 |
| 2006-04-27 | 565 | 574 | 562 | 562 | 3,413,000 | 5,620 |
| 2006-04-26 | 560 | 566 | 557 | 559 | 3,467,000 | 5,590 |
| 2006-04-25 | 561 | 565 | 557 | 559 | 2,914,000 | 5,590 |
| 2006-04-24 | 575 | 575 | 557 | 560 | 4,209,000 | 5,600 |
| 2006-04-21 | 577 | 578 | 569 | 575 | 2,815,000 | 5,750 |
| 2006-04-20 | 585 | 585 | 567 | 575 | 4,263,000 | 5,750 |
| 2006-04-19 | 580 | 584 | 575 | 580 | 3,648,000 | 5,800 |
| 2006-04-18 | 551 | 572 | 549 | 571 | 3,199,000 | 5,710 |
| 2006-04-17 | 559 | 568 | 554 | 558 | 3,855,000 | 5,580 |
| 2006-04-14 | 573 | 573 | 553 | 562 | 4,720,000 | 5,620 |
| 2006-04-13 | 571 | 572 | 557 | 569 | 5,124,000 | 5,690 |
| 2006-04-12 | 568 | 574 | 561 | 561 | 5,189,000 | 5,610 |
| 2006-04-11 | 572 | 580 | 571 | 575 | 5,413,000 | 5,750 |
| 2006-04-10 | 580 | 582 | 572 | 578 | 3,845,000 | 5,780 |
| 2006-04-07 | 575 | 594 | 575 | 585 | 7,263,000 | 5,850 |
| 2006-04-06 | 573 | 575 | 571 | 574 | 2,278,000 | 5,740 |
| 2006-04-05 | 572 | 575 | 568 | 571 | 2,745,000 | 5,710 |
| 2006-04-04 | 571 | 577 | 569 | 569 | 3,497,000 | 5,690 |
| 2006-04-03 | 571 | 580 | 569 | 570 | 5,836,000 | 5,700 |
| 2006-03-31 | 562 | 571 | 560 | 569 | 4,981,000 | 5,690 |
| 2006-03-30 | 570 | 571 | 562 | 564 | 4,557,000 | 5,640 |
| 2006-03-29 | 577 | 580 | 568 | 575 | 3,876,000 | 5,750 |
| 2006-03-28 | 566 | 581 | 563 | 577 | 3,204,000 | 5,770 |
| 2006-03-27 | 565 | 578 | 565 | 566 | 4,183,000 | 5,660 |
| 2006-03-24 | 553 | 565 | 553 | 561 | 3,487,000 | 5,610 |
| 2006-03-23 | 559 | 566 | 556 | 561 | 4,497,000 | 5,610 |
| 2006-03-22 | 560 | 567 | 553 | 567 | 6,903,000 | 5,670 |
| 2006-03-20 | 545 | 556 | 543 | 552 | 2,981,000 | 5,520 |
| 2006-03-17 | 546 | 550 | 535 | 544 | 4,899,000 | 5,440 |
| 2006-03-16 | 549 | 568 | 545 | 550 | 14,766,000 | 5,500 |
| 2006-03-15 | 532 | 550 | 529 | 543 | 8,597,000 | 5,430 |
| 2006-03-14 | 534 | 534 | 527 | 527 | 7,025,000 | 5,270 |
| 2006-03-13 | 525 | 539 | 525 | 534 | 7,864,000 | 5,340 |
| 2006-03-10 | 508 | 525 | 505 | 515 | 9,900,000 | 5,150 |
| 2006-03-09 | 489 | 505 | 488 | 505 | 4,182,000 | 5,050 |
| 2006-03-08 | 486 | 490 | 482 | 488 | 3,008,000 | 4,880 |
| 2006-03-07 | 495 | 495 | 487 | 488 | 2,849,000 | 4,880 |
| 2006-03-06 | 485 | 497 | 479 | 496 | 4,105,000 | 4,960 |
| 2006-03-03 | 484 | 490 | 478 | 479 | 3,592,000 | 4,790 |
| 2006-03-02 | 493 | 498 | 486 | 488 | 3,396,000 | 4,880 |
| 2006-03-01 | 495 | 501 | 488 | 490 | 6,220,000 | 4,900 |
| 2006-02-28 | 515 | 521 | 499 | 504 | 9,032,000 | 5,040 |
| 2006-02-27 | 499 | 516 | 499 | 514 | 6,886,000 | 5,140 |
| 2006-02-24 | 502 | 505 | 495 | 501 | 7,625,000 | 5,010 |
| 2006-02-23 | 505 | 520 | 504 | 510 | 12,293,000 | 5,100 |
| 2006-02-22 | 505 | 505 | 495 | 503 | 6,678,000 | 5,030 |
| 2006-02-21 | 497 | 510 | 493 | 508 | 9,170,000 | 5,080 |
| 2006-02-20 | 507 | 508 | 484 | 487 | 14,685,000 | 4,870 |
| 2006-02-17 | 499 | 523 | 491 | 518 | 29,061,000 | 5,180 |
| 2006-02-16 | 482 | 499 | 476 | 498 | 24,434,000 | 4,980 |
| 2006-02-15 | 465 | 468 | 457 | 462 | 9,091,000 | 4,620 |
| 2006-02-14 | 430 | 448 | 428 | 445 | 4,678,000 | 4,450 |
| 2006-02-13 | 441 | 444 | 433 | 435 | 3,821,000 | 4,350 |
| 2006-02-10 | 465 | 465 | 444 | 448 | 5,649,000 | 4,480 |
| 2006-02-09 | 468 | 468 | 457 | 464 | 4,116,000 | 4,640 |
| 2006-02-08 | 475 | 476 | 456 | 458 | 7,825,000 | 4,580 |
| 2006-02-07 | 487 | 496 | 480 | 482 | 5,534,000 | 4,820 |
| 2006-02-06 | 480 | 491 | 476 | 488 | 6,143,000 | 4,880 |
| 2006-02-03 | 472 | 477 | 468 | 471 | 4,071,000 | 4,710 |
| 2006-02-02 | 470 | 476 | 468 | 469 | 4,920,000 | 4,690 |
| 2006-02-01 | 475 | 475 | 465 | 467 | 4,561,000 | 4,670 |
| 2006-01-31 | 478 | 478 | 473 | 475 | 3,981,000 | 4,750 |
| 2006-01-30 | 485 | 485 | 469 | 475 | 8,844,000 | 4,750 |
| 2006-01-27 | 479 | 486 | 476 | 484 | 3,786,000 | 4,840 |
| 2006-01-26 | 462 | 472 | 462 | 469 | 2,641,000 | 4,690 |
| 2006-01-25 | 461 | 463 | 456 | 457 | 2,843,000 | 4,570 |
| 2006-01-24 | 475 | 475 | 457 | 463 | 3,475,000 | 4,630 |
| 2006-01-23 | 454 | 465 | 454 | 455 | 4,002,000 | 4,550 |
| 2006-01-20 | 480 | 483 | 465 | 474 | 3,547,000 | 4,740 |
| 2006-01-19 | 470 | 480 | 468 | 478 | 5,211,000 | 4,780 |
| 2006-01-18 | 485 | 488 | 425 | 451 | 10,805,000 | 4,510 |
| 2006-01-17 | 487 | 507 | 482 | 488 | 6,808,000 | 4,880 |
| 2006-01-16 | 496 | 497 | 487 | 494 | 3,929,000 | 4,940 |
| 2006-01-13 | 490 | 505 | 485 | 501 | 7,574,000 | 5,010 |
| 2006-01-12 | 492 | 494 | 487 | 490 | 2,735,000 | 4,900 |
| 2006-01-11 | 497 | 502 | 481 | 492 | 6,401,000 | 4,920 |
| 2006-01-10 | 516 | 516 | 499 | 499 | 4,682,000 | 4,990 |
| 2006-01-06 | 514 | 517 | 511 | 511 | 3,574,000 | 5,110 |
| 2006-01-05 | 509 | 513 | 507 | 513 | 6,871,000 | 5,130 |
| 2006-01-04 | 494 | 525 | 489 | 518 | 8,017,000 | 5,180 |
分割・併合履歴 ： [2017-09-27]1株→0.1株