5233 太平洋セメント(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 291 | 297 | 291 | 293 | 1,809,000 | 2,930 |
| 1984-12-27 | 295 | 295 | 291 | 291 | 1,492,000 | 2,910 |
| 1984-12-26 | 297 | 300 | 290 | 291 | 2,362,000 | 2,910 |
| 1984-12-25 | 296 | 302 | 295 | 302 | 1,261,000 | 3,020 |
| 1984-12-24 | 300 | 300 | 296 | 298 | 719,000 | 2,980 |
| 1984-12-22 | 300 | 300 | 298 | 300 | 403,000 | 3,000 |
| 1984-12-21 | 301 | 305 | 298 | 302 | 509,000 | 3,020 |
| 1984-12-20 | 302 | 308 | 300 | 301 | 814,000 | 3,010 |
| 1984-12-19 | 304 | 308 | 300 | 303 | 761,000 | 3,030 |
| 1984-12-18 | 305 | 307 | 303 | 306 | 487,000 | 3,060 |
| 1984-12-17 | 307 | 308 | 302 | 305 | 695,000 | 3,050 |
| 1984-12-15 | 305 | 308 | 305 | 307 | 238,000 | 3,070 |
| 1984-12-14 | 306 | 308 | 302 | 308 | 412,000 | 3,080 |
| 1984-12-13 | 304 | 308 | 300 | 301 | 895,000 | 3,010 |
| 1984-12-12 | 298 | 302 | 298 | 302 | 887,000 | 3,020 |
| 1984-12-11 | 303 | 308 | 295 | 295 | 1,362,000 | 2,950 |
| 1984-12-10 | 312 | 312 | 306 | 307 | 539,000 | 3,070 |
| 1984-12-07 | 314 | 317 | 310 | 310 | 753,000 | 3,100 |
| 1984-12-06 | 321 | 321 | 311 | 311 | 1,448,000 | 3,110 |
| 1984-12-05 | 320 | 328 | 316 | 316 | 5,033,000 | 3,160 |
| 1984-12-04 | 314 | 318 | 311 | 318 | 814,000 | 3,180 |
| 1984-12-03 | 313 | 317 | 312 | 312 | 743,000 | 3,120 |
| 1984-12-01 | 310 | 318 | 308 | 318 | 916,000 | 3,180 |
| 1984-11-30 | 310 | 314 | 305 | 305 | 1,125,000 | 3,050 |
| 1984-11-29 | 317 | 317 | 306 | 308 | 1,642,000 | 3,080 |
| 1984-11-28 | 316 | 321 | 314 | 320 | 7,717,000 | 3,200 |
| 1984-11-27 | 303 | 309 | 301 | 306 | 1,418,000 | 3,060 |
| 1984-11-26 | 300 | 303 | 300 | 300 | 792,000 | 3,000 |
| 1984-11-24 | 300 | 301 | 299 | 300 | 1,245,000 | 3,000 |
| 1984-11-22 | 303 | 303 | 297 | 300 | 2,630,000 | 3,000 |
| 1984-11-21 | 301 | 303 | 297 | 303 | 325,000 | 3,030 |
| 1984-11-20 | 300 | 301 | 296 | 296 | 350,000 | 2,960 |
| 1984-11-19 | 300 | 300 | 297 | 297 | 308,000 | 2,970 |
| 1984-11-17 | 299 | 300 | 296 | 296 | 166,000 | 2,960 |
| 1984-11-16 | 301 | 302 | 299 | 299 | 251,000 | 2,990 |
| 1984-11-15 | 306 | 306 | 301 | 301 | 382,000 | 3,010 |
| 1984-11-14 | 302 | 304 | 301 | 304 | 553,000 | 3,040 |
| 1984-11-13 | 307 | 310 | 305 | 305 | 419,000 | 3,050 |
| 1984-11-12 | 314 | 317 | 308 | 312 | 3,441,000 | 3,120 |
| 1984-11-09 | 295 | 311 | 295 | 309 | 3,445,000 | 3,090 |
| 1984-11-08 | 291 | 295 | 291 | 295 | 369,000 | 2,950 |
| 1984-11-07 | 302 | 302 | 295 | 296 | 976,000 | 2,960 |
| 1984-11-06 | 305 | 307 | 298 | 303 | 2,706,000 | 3,030 |
| 1984-11-05 | 300 | 309 | 298 | 309 | 1,595,000 | 3,090 |
| 1984-11-02 | 290 | 293 | 289 | 293 | 964,000 | 2,930 |
| 1984-11-01 | 290 | 291 | 288 | 288 | 700,000 | 2,880 |
| 1984-10-31 | 291 | 292 | 288 | 290 | 1,328,000 | 2,900 |
| 1984-10-30 | 294 | 295 | 291 | 291 | 1,090,000 | 2,910 |
| 1984-10-29 | 292 | 295 | 292 | 294 | 1,608,000 | 2,940 |
| 1984-10-27 | 291 | 292 | 290 | 292 | 230,000 | 2,920 |
| 1984-10-26 | 290 | 293 | 289 | 290 | 371,000 | 2,900 |
| 1984-10-25 | 286 | 291 | 286 | 290 | 479,000 | 2,900 |
| 1984-10-24 | 295 | 300 | 291 | 291 | 755,000 | 2,910 |
| 1984-10-23 | 298 | 300 | 294 | 294 | 499,000 | 2,940 |
| 1984-10-22 | 302 | 307 | 300 | 300 | 511,000 | 3,000 |
| 1984-10-20 | 300 | 305 | 300 | 301 | 363,000 | 3,010 |
| 1984-10-19 | 305 | 306 | 301 | 303 | 742,000 | 3,030 |
| 1984-10-18 | 302 | 308 | 300 | 302 | 1,642,000 | 3,020 |
| 1984-10-17 | 295 | 307 | 295 | 297 | 2,921,000 | 2,970 |
| 1984-10-16 | 296 | 299 | 295 | 295 | 1,162,000 | 2,950 |
| 1984-10-15 | 286 | 298 | 286 | 295 | 816,000 | 2,950 |
| 1984-10-12 | 286 | 290 | 285 | 290 | 317,000 | 2,900 |
| 1984-10-11 | 285 | 290 | 285 | 285 | 411,000 | 2,850 |
| 1984-10-09 | 286 | 287 | 285 | 285 | 323,000 | 2,850 |
| 1984-10-08 | 286 | 290 | 285 | 287 | 240,000 | 2,870 |
| 1984-10-06 | 287 | 289 | 286 | 286 | 249,000 | 2,860 |
| 1984-10-05 | 287 | 291 | 286 | 286 | 502,000 | 2,860 |
| 1984-10-04 | 288 | 288 | 286 | 287 | 246,000 | 2,870 |
| 1984-10-03 | 287 | 290 | 285 | 288 | 443,000 | 2,880 |
| 1984-10-02 | 291 | 293 | 290 | 290 | 354,000 | 2,900 |
| 1984-10-01 | 287 | 299 | 287 | 295 | 1,334,000 | 2,950 |
| 1984-09-29 | 279 | 283 | 276 | 278 | 240,000 | 2,780 |
| 1984-09-28 | 275 | 284 | 275 | 279 | 410,000 | 2,790 |
| 1984-09-27 | 279 | 279 | 275 | 275 | 290,000 | 2,750 |
| 1984-09-26 | 275 | 277 | 273 | 274 | 920,000 | 2,740 |
| 1984-09-25 | 272 | 283 | 272 | 283 | 448,000 | 2,830 |
| 1984-09-22 | 280 | 280 | 272 | 272 | 774,000 | 2,720 |
| 1984-09-21 | 285 | 287 | 281 | 281 | 585,000 | 2,810 |
| 1984-09-20 | 290 | 290 | 286 | 290 | 592,000 | 2,900 |
| 1984-09-19 | 291 | 293 | 289 | 290 | 870,000 | 2,900 |
| 1984-09-18 | 290 | 293 | 290 | 290 | 594,000 | 2,900 |
| 1984-09-17 | 291 | 294 | 290 | 290 | 497,000 | 2,900 |
| 1984-09-14 | 296 | 298 | 290 | 291 | 1,112,000 | 2,910 |
| 1984-09-13 | 295 | 299 | 295 | 298 | 542,000 | 2,980 |
| 1984-09-12 | 295 | 302 | 295 | 295 | 523,000 | 2,950 |
| 1984-09-11 | 295 | 299 | 295 | 296 | 295,000 | 2,960 |
| 1984-09-10 | 294 | 299 | 293 | 295 | 592,000 | 2,950 |
| 1984-09-07 | 290 | 304 | 290 | 299 | 990,000 | 2,990 |
| 1984-09-06 | 293 | 293 | 290 | 292 | 884,000 | 2,920 |
| 1984-09-05 | 299 | 300 | 295 | 296 | 585,000 | 2,960 |
| 1984-09-04 | 305 | 309 | 301 | 301 | 1,013,000 | 3,010 |
| 1984-09-03 | 305 | 309 | 301 | 309 | 1,332,000 | 3,090 |
| 1984-09-01 | 292 | 298 | 292 | 295 | 895,000 | 2,950 |
| 1984-08-31 | 292 | 294 | 291 | 292 | 550,000 | 2,920 |
| 1984-08-30 | 293 | 295 | 291 | 292 | 787,000 | 2,920 |
| 1984-08-29 | 292 | 295 | 291 | 295 | 1,031,000 | 2,950 |
| 1984-08-28 | 293 | 295 | 292 | 293 | 250,000 | 2,930 |
| 1984-08-27 | 291 | 295 | 291 | 294 | 371,000 | 2,940 |
| 1984-08-25 | 294 | 296 | 293 | 293 | 376,000 | 2,930 |
| 1984-08-24 | 294 | 299 | 293 | 295 | 315,000 | 2,950 |
| 1984-08-23 | 307 | 307 | 292 | 293 | 952,000 | 2,930 |
| 1984-08-22 | 295 | 305 | 293 | 303 | 859,000 | 3,030 |
| 1984-08-21 | 294 | 295 | 292 | 293 | 466,000 | 2,930 |
| 1984-08-20 | 294 | 295 | 291 | 294 | 312,000 | 2,940 |
| 1984-08-18 | 290 | 294 | 290 | 291 | 540,000 | 2,910 |
| 1984-08-17 | 290 | 294 | 288 | 294 | 737,000 | 2,940 |
| 1984-08-16 | 295 | 295 | 289 | 290 | 769,000 | 2,900 |
| 1984-08-15 | 291 | 293 | 288 | 290 | 568,000 | 2,900 |
| 1984-08-14 | 292 | 293 | 290 | 290 | 597,000 | 2,900 |
| 1984-08-13 | 297 | 299 | 292 | 293 | 689,000 | 2,930 |
| 1984-08-10 | 300 | 300 | 296 | 296 | 669,000 | 2,960 |
| 1984-08-09 | 296 | 300 | 296 | 296 | 628,000 | 2,960 |
| 1984-08-08 | 299 | 302 | 298 | 298 | 879,000 | 2,980 |
| 1984-08-07 | 300 | 303 | 299 | 299 | 1,138,000 | 2,990 |
| 1984-08-06 | 297 | 305 | 297 | 305 | 678,000 | 3,050 |
| 1984-08-04 | 298 | 303 | 295 | 297 | 1,027,000 | 2,970 |
| 1984-08-03 | 318 | 318 | 303 | 303 | 1,266,000 | 3,030 |
| 1984-08-02 | 312 | 323 | 311 | 312 | 3,045,000 | 3,120 |
| 1984-08-01 | 305 | 316 | 303 | 307 | 3,289,000 | 3,070 |
| 1984-07-31 | 295 | 300 | 295 | 300 | 919,000 | 3,000 |
| 1984-07-30 | 307 | 307 | 295 | 296 | 1,148,000 | 2,960 |
| 1984-07-28 | 300 | 304 | 296 | 302 | 2,024,000 | 3,020 |
| 1984-07-27 | 316 | 317 | 305 | 307 | 1,043,000 | 3,070 |
| 1984-07-26 | 313 | 318 | 310 | 311 | 3,195,000 | 3,110 |
| 1984-07-25 | 299 | 312 | 295 | 310 | 2,591,000 | 3,100 |
| 1984-07-24 | 288 | 303 | 288 | 301 | 2,743,000 | 3,010 |
| 1984-07-23 | 311 | 312 | 290 | 290 | 3,004,000 | 2,900 |
| 1984-07-21 | 312 | 318 | 311 | 313 | 1,296,000 | 3,130 |
| 1984-07-20 | 310 | 320 | 308 | 315 | 3,706,000 | 3,150 |
| 1984-07-19 | 321 | 323 | 307 | 308 | 3,898,000 | 3,080 |
| 1984-07-18 | 330 | 332 | 320 | 320 | 2,109,000 | 3,200 |
| 1984-07-17 | 327 | 334 | 327 | 330 | 2,374,000 | 3,300 |
| 1984-07-16 | 335 | 337 | 327 | 332 | 2,196,000 | 3,320 |
| 1984-07-13 | 340 | 340 | 324 | 335 | 3,607,000 | 3,350 |
| 1984-07-12 | 327 | 340 | 325 | 337 | 3,876,000 | 3,370 |
| 1984-07-11 | 339 | 343 | 329 | 332 | 3,630,000 | 3,320 |
| 1984-07-10 | 338 | 344 | 338 | 343 | 3,100,000 | 3,430 |
| 1984-07-09 | 351 | 352 | 335 | 337 | 3,259,000 | 3,370 |
| 1984-07-07 | 355 | 356 | 351 | 352 | 4,638,000 | 3,520 |
| 1984-07-06 | 360 | 366 | 353 | 353 | 7,084,000 | 3,530 |
| 1984-07-05 | 365 | 374 | 363 | 365 | 17,735,000 | 3,650 |
| 1984-07-04 | 355 | 372 | 355 | 366 | 29,584,000 | 3,660 |
| 1984-07-03 | 352 | 354 | 343 | 351 | 6,780,000 | 3,510 |
| 1984-07-02 | 360 | 362 | 353 | 357 | 9,771,000 | 3,570 |
| 1984-06-30 | 362 | 362 | 354 | 360 | 5,773,000 | 3,600 |
| 1984-06-29 | 357 | 370 | 352 | 362 | 20,372,000 | 3,620 |
| 1984-06-28 | 358 | 358 | 351 | 358 | 22,177,000 | 3,580 |
| 1984-06-27 | 351 | 364 | 348 | 360 | 44,812,000 | 3,600 |
| 1984-06-26 | 342 | 350 | 340 | 350 | 27,786,000 | 3,500 |
| 1984-06-25 | 320 | 337 | 317 | 337 | 22,667,000 | 3,370 |
| 1984-06-23 | 324 | 328 | 317 | 320 | 17,120,000 | 3,200 |
| 1984-06-22 | 297 | 317 | 295 | 315 | 8,322,000 | 3,150 |
| 1984-06-21 | 300 | 303 | 294 | 297 | 2,835,000 | 2,970 |
| 1984-06-20 | 307 | 310 | 295 | 295 | 7,001,000 | 2,950 |
| 1984-06-19 | 299 | 312 | 298 | 308 | 16,009,000 | 3,080 |
| 1984-06-18 | 290 | 297 | 288 | 294 | 3,161,000 | 2,940 |
| 1984-06-16 | 295 | 297 | 286 | 286 | 3,167,000 | 2,860 |
| 1984-06-15 | 294 | 303 | 292 | 301 | 5,453,000 | 3,010 |
| 1984-06-14 | 313 | 315 | 295 | 299 | 5,282,000 | 2,990 |
| 1984-06-13 | 322 | 322 | 309 | 314 | 16,008,000 | 3,140 |
| 1984-06-12 | 315 | 328 | 314 | 322 | 31,180,000 | 3,220 |
| 1984-06-11 | 309 | 318 | 308 | 318 | 24,529,000 | 3,180 |
| 1984-06-08 | 290 | 309 | 288 | 305 | 31,958,000 | 3,050 |
| 1984-06-07 | 296 | 300 | 287 | 287 | 13,796,000 | 2,870 |
| 1984-06-06 | 276 | 295 | 276 | 292 | 25,342,000 | 2,920 |
| 1984-06-05 | 279 | 290 | 275 | 281 | 13,874,000 | 2,810 |
| 1984-06-04 | 278 | 285 | 276 | 279 | 9,972,000 | 2,790 |
| 1984-06-02 | 269 | 279 | 262 | 278 | 8,336,000 | 2,780 |
| 1984-06-01 | 225 | 259 | 225 | 258 | 3,812,000 | 2,580 |
| 1984-05-31 | 229 | 232 | 221 | 221 | 431,000 | 2,210 |
| 1984-05-30 | 239 | 239 | 230 | 234 | 472,000 | 2,340 |
| 1984-05-29 | 226 | 236 | 226 | 234 | 1,057,000 | 2,340 |
| 1984-05-28 | 229 | 231 | 227 | 228 | 419,000 | 2,280 |
| 1984-05-26 | 225 | 230 | 225 | 230 | 415,000 | 2,300 |
| 1984-05-25 | 232 | 232 | 227 | 227 | 709,000 | 2,270 |
| 1984-05-24 | 230 | 233 | 229 | 230 | 556,000 | 2,300 |
| 1984-05-23 | 230 | 233 | 225 | 228 | 400,000 | 2,280 |
| 1984-05-22 | 235 | 235 | 229 | 233 | 808,000 | 2,330 |
| 1984-05-21 | 242 | 244 | 238 | 240 | 391,000 | 2,400 |
| 1984-05-19 | 238 | 242 | 238 | 238 | 402,000 | 2,380 |
| 1984-05-18 | 238 | 243 | 237 | 238 | 904,000 | 2,380 |
| 1984-05-17 | 264 | 264 | 240 | 243 | 2,073,000 | 2,430 |
| 1984-05-16 | 261 | 269 | 260 | 266 | 2,772,000 | 2,660 |
| 1984-05-15 | 252 | 259 | 251 | 257 | 876,000 | 2,570 |
| 1984-05-14 | 260 | 260 | 250 | 255 | 1,085,000 | 2,550 |
| 1984-05-11 | 265 | 270 | 261 | 265 | 988,000 | 2,650 |
| 1984-05-10 | 275 | 275 | 263 | 265 | 1,233,000 | 2,650 |
| 1984-05-09 | 288 | 288 | 280 | 280 | 2,333,000 | 2,800 |
| 1984-05-08 | 276 | 284 | 276 | 284 | 2,467,000 | 2,840 |
| 1984-05-07 | 283 | 287 | 275 | 280 | 2,229,000 | 2,800 |
| 1984-05-04 | 289 | 290 | 282 | 288 | 4,218,000 | 2,880 |
| 1984-05-02 | 298 | 299 | 294 | 294 | 14,767,000 | 2,940 |
| 1984-05-01 | 287 | 293 | 284 | 293 | 15,450,000 | 2,930 |
| 1984-04-28 | 270 | 278 | 266 | 277 | 3,749,000 | 2,770 |
| 1984-04-27 | 275 | 279 | 270 | 270 | 12,136,000 | 2,700 |
| 1984-04-26 | 263 | 270 | 259 | 270 | 6,126,000 | 2,700 |
| 1984-04-25 | 265 | 268 | 261 | 264 | 10,347,000 | 2,640 |
| 1984-04-24 | 254 | 260 | 250 | 258 | 6,100,000 | 2,580 |
| 1984-04-23 | 245 | 254 | 241 | 254 | 4,585,000 | 2,540 |
| 1984-04-21 | 240 | 240 | 232 | 240 | 1,174,000 | 2,400 |
| 1984-04-20 | 222 | 235 | 221 | 234 | 1,091,000 | 2,340 |
| 1984-04-19 | 227 | 227 | 222 | 222 | 616,000 | 2,220 |
| 1984-04-18 | 231 | 231 | 221 | 227 | 883,000 | 2,270 |
| 1984-04-17 | 237 | 238 | 228 | 231 | 826,000 | 2,310 |
| 1984-04-16 | 238 | 240 | 235 | 238 | 822,000 | 2,380 |
| 1984-04-13 | 244 | 244 | 237 | 239 | 1,884,000 | 2,390 |
| 1984-04-12 | 244 | 245 | 242 | 245 | 1,864,000 | 2,450 |
| 1984-04-11 | 249 | 249 | 242 | 245 | 2,003,000 | 2,450 |
| 1984-04-10 | 240 | 248 | 240 | 246 | 2,167,000 | 2,460 |
| 1984-04-09 | 245 | 250 | 240 | 242 | 2,462,000 | 2,420 |
| 1984-04-07 | 239 | 241 | 237 | 240 | 2,119,000 | 2,400 |
| 1984-04-06 | 246 | 248 | 239 | 239 | 4,787,000 | 2,390 |
| 1984-04-05 | 249 | 255 | 246 | 246 | 9,156,000 | 2,460 |
| 1984-04-04 | 230 | 245 | 228 | 244 | 8,724,000 | 2,440 |
| 1984-04-03 | 219 | 227 | 215 | 226 | 4,814,000 | 2,260 |
| 1984-04-02 | 220 | 222 | 215 | 218 | 3,839,000 | 2,180 |
| 1984-03-31 | 215 | 222 | 214 | 222 | 5,632,000 | 2,220 |
| 1984-03-30 | 214 | 216 | 211 | 211 | 7,017,000 | 2,110 |
| 1984-03-29 | 200 | 215 | 200 | 211 | 10,835,000 | 2,110 |
| 1984-03-28 | 197 | 202 | 192 | 199 | 9,738,000 | 1,990 |
| 1984-03-27 | 184 | 192 | 184 | 191 | 3,138,000 | 1,910 |
| 1984-03-26 | 184 | 185 | 182 | 183 | 1,653,000 | 1,830 |
| 1984-03-24 | 183 | 183 | 180 | 183 | 284,000 | 1,830 |
| 1984-03-23 | 179 | 183 | 178 | 181 | 400,000 | 1,810 |
| 1984-03-22 | 179 | 180 | 178 | 178 | 232,000 | 1,780 |
| 1984-03-21 | 184 | 184 | 178 | 178 | 963,000 | 1,780 |
| 1984-03-19 | 184 | 185 | 182 | 184 | 1,082,000 | 1,840 |
| 1984-03-17 | 180 | 183 | 179 | 183 | 1,483,000 | 1,830 |
| 1984-03-16 | 173 | 180 | 173 | 180 | 509,000 | 1,800 |
| 1984-03-15 | 172 | 173 | 171 | 173 | 193,000 | 1,730 |
| 1984-03-14 | 171 | 172 | 170 | 171 | 201,000 | 1,710 |
| 1984-03-13 | 170 | 171 | 170 | 171 | 402,000 | 1,710 |
| 1984-03-12 | 170 | 170 | 168 | 169 | 594,000 | 1,690 |
| 1984-03-09 | 172 | 172 | 170 | 171 | 205,000 | 1,710 |
| 1984-03-07 | 173 | 174 | 172 | 172 | 118,000 | 1,720 |
| 1984-03-06 | 173 | 175 | 172 | 173 | 218,000 | 1,730 |
| 1984-03-05 | 174 | 174 | 171 | 172 | 245,000 | 1,720 |
| 1984-03-03 | 173 | 174 | 173 | 173 | 54,000 | 1,730 |
| 1984-03-02 | 171 | 174 | 171 | 173 | 124,000 | 1,730 |
| 1984-03-01 | 174 | 174 | 173 | 173 | 339,000 | 1,730 |
| 1984-02-29 | 175 | 177 | 175 | 176 | 1,660,000 | 1,760 |
| 1984-02-28 | 175 | 177 | 175 | 175 | 1,695,000 | 1,750 |
| 1984-02-27 | 177 | 178 | 175 | 175 | 230,000 | 1,750 |
| 1984-02-25 | 178 | 178 | 176 | 176 | 139,000 | 1,760 |
| 1984-02-24 | 178 | 179 | 176 | 178 | 2,979,000 | 1,780 |
| 1984-02-23 | 177 | 178 | 175 | 178 | 2,297,000 | 1,780 |
| 1984-02-22 | 174 | 179 | 174 | 177 | 293,000 | 1,770 |
| 1984-02-21 | 177 | 177 | 174 | 174 | 288,000 | 1,740 |
| 1984-02-20 | 177 | 178 | 175 | 175 | 178,000 | 1,750 |
| 1984-02-18 | 174 | 175 | 174 | 175 | 80,000 | 1,750 |
| 1984-02-17 | 177 | 178 | 174 | 174 | 238,000 | 1,740 |
| 1984-02-16 | 178 | 178 | 175 | 176 | 95,000 | 1,760 |
| 1984-02-15 | 175 | 177 | 173 | 173 | 202,000 | 1,730 |
| 1984-02-14 | 180 | 180 | 173 | 173 | 274,000 | 1,730 |
| 1984-02-13 | 182 | 182 | 177 | 177 | 403,000 | 1,770 |
| 1984-02-10 | 174 | 179 | 173 | 179 | 414,000 | 1,790 |
| 1984-02-09 | 177 | 177 | 173 | 174 | 121,000 | 1,740 |
| 1984-02-08 | 172 | 175 | 172 | 172 | 218,000 | 1,720 |
| 1984-02-07 | 173 | 173 | 171 | 172 | 218,000 | 1,720 |
| 1984-02-06 | 175 | 176 | 173 | 173 | 492,000 | 1,730 |
| 1984-02-04 | 175 | 176 | 173 | 176 | 153,000 | 1,760 |
| 1984-02-03 | 179 | 179 | 176 | 176 | 275,000 | 1,760 |
| 1984-02-02 | 178 | 180 | 177 | 177 | 203,000 | 1,770 |
| 1984-02-01 | 180 | 180 | 177 | 177 | 238,000 | 1,770 |
| 1984-01-31 | 184 | 184 | 179 | 179 | 303,000 | 1,790 |
| 1984-01-30 | 181 | 183 | 179 | 183 | 2,298,000 | 1,830 |
| 1984-01-28 | 180 | 181 | 179 | 181 | 183,000 | 1,810 |
| 1984-01-27 | 180 | 181 | 178 | 179 | 1,424,000 | 1,790 |
| 1984-01-26 | 180 | 182 | 178 | 180 | 1,352,000 | 1,800 |
| 1984-01-25 | 179 | 180 | 179 | 180 | 1,311,000 | 1,800 |
| 1984-01-24 | 176 | 179 | 176 | 177 | 928,000 | 1,770 |
| 1984-01-23 | 178 | 179 | 176 | 176 | 1,118,000 | 1,760 |
| 1984-01-21 | 178 | 179 | 177 | 178 | 2,039,000 | 1,780 |
| 1984-01-20 | 179 | 179 | 177 | 177 | 1,448,000 | 1,770 |
| 1984-01-19 | 181 | 181 | 177 | 178 | 955,000 | 1,780 |
| 1984-01-18 | 188 | 188 | 177 | 178 | 1,536,000 | 1,780 |
| 1984-01-17 | 186 | 191 | 185 | 187 | 4,574,000 | 1,870 |
| 1984-01-13 | 185 | 187 | 182 | 182 | 2,808,000 | 1,820 |
| 1984-01-12 | 180 | 180 | 176 | 178 | 304,000 | 1,780 |
| 1984-01-11 | 178 | 180 | 178 | 180 | 248,000 | 1,800 |
| 1984-01-10 | 181 | 184 | 176 | 177 | 677,000 | 1,770 |
| 1984-01-09 | 186 | 189 | 184 | 184 | 2,181,000 | 1,840 |
| 1984-01-07 | 188 | 189 | 183 | 189 | 3,814,000 | 1,890 |
| 1984-01-06 | 184 | 187 | 181 | 187 | 7,960,000 | 1,870 |
| 1984-01-05 | 173 | 179 | 172 | 179 | 1,675,000 | 1,790 |
| 1984-01-04 | 179 | 179 | 172 | 172 | 363,000 | 1,720 |
分割・併合履歴 ： [2017-09-27]1株→0.1株