5195 バンドー化学(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,080 | 1,140 | 1,080 | 1,140 | 56,000 | 2,280 |
| 1989-12-28 | 1,100 | 1,110 | 1,090 | 1,100 | 103,000 | 2,200 |
| 1989-12-27 | 1,110 | 1,110 | 1,090 | 1,090 | 146,000 | 2,180 |
| 1989-12-26 | 1,120 | 1,130 | 1,100 | 1,100 | 164,000 | 2,200 |
| 1989-12-25 | 1,130 | 1,130 | 1,110 | 1,120 | 136,000 | 2,240 |
| 1989-12-22 | 1,130 | 1,140 | 1,120 | 1,120 | 187,000 | 2,240 |
| 1989-12-21 | 1,130 | 1,150 | 1,120 | 1,120 | 112,000 | 2,240 |
| 1989-12-20 | 1,160 | 1,160 | 1,120 | 1,130 | 132,000 | 2,260 |
| 1989-12-19 | 1,160 | 1,160 | 1,120 | 1,120 | 294,000 | 2,240 |
| 1989-12-18 | 1,120 | 1,180 | 1,110 | 1,180 | 617,000 | 2,360 |
| 1989-12-15 | 1,120 | 1,120 | 1,090 | 1,100 | 222,000 | 2,200 |
| 1989-12-14 | 1,110 | 1,110 | 1,090 | 1,100 | 70,000 | 2,200 |
| 1989-12-13 | 1,100 | 1,110 | 1,090 | 1,110 | 152,000 | 2,220 |
| 1989-12-12 | 1,100 | 1,120 | 1,090 | 1,100 | 128,000 | 2,200 |
| 1989-12-11 | 1,110 | 1,120 | 1,100 | 1,100 | 86,000 | 2,200 |
| 1989-12-08 | 1,120 | 1,120 | 1,100 | 1,110 | 52,000 | 2,220 |
| 1989-12-07 | 1,120 | 1,120 | 1,100 | 1,120 | 143,000 | 2,240 |
| 1989-12-06 | 1,100 | 1,120 | 1,100 | 1,110 | 78,000 | 2,220 |
| 1989-12-05 | 1,120 | 1,130 | 1,120 | 1,120 | 126,000 | 2,240 |
| 1989-12-04 | 1,090 | 1,110 | 1,090 | 1,110 | 156,000 | 2,220 |
| 1989-12-01 | 1,090 | 1,100 | 1,080 | 1,080 | 127,000 | 2,160 |
| 1989-11-30 | 1,090 | 1,100 | 1,080 | 1,090 | 85,000 | 2,180 |
| 1989-11-29 | 1,090 | 1,100 | 1,080 | 1,090 | 121,000 | 2,180 |
| 1989-11-28 | 1,090 | 1,110 | 1,080 | 1,080 | 70,000 | 2,160 |
| 1989-11-27 | 1,110 | 1,120 | 1,080 | 1,090 | 125,000 | 2,180 |
| 1989-11-24 | 1,090 | 1,120 | 1,070 | 1,080 | 97,000 | 2,160 |
| 1989-11-22 | 1,110 | 1,120 | 1,090 | 1,090 | 90,000 | 2,180 |
| 1989-11-21 | 1,120 | 1,130 | 1,100 | 1,100 | 137,000 | 2,200 |
| 1989-11-20 | 1,110 | 1,130 | 1,100 | 1,100 | 104,000 | 2,200 |
| 1989-11-17 | 1,110 | 1,130 | 1,100 | 1,130 | 104,000 | 2,260 |
| 1989-11-16 | 1,130 | 1,150 | 1,110 | 1,110 | 92,000 | 2,220 |
| 1989-11-15 | 1,150 | 1,160 | 1,120 | 1,130 | 198,000 | 2,260 |
| 1989-11-14 | 1,090 | 1,150 | 1,090 | 1,130 | 243,000 | 2,260 |
| 1989-11-13 | 1,090 | 1,100 | 1,070 | 1,070 | 74,000 | 2,140 |
| 1989-11-10 | 1,080 | 1,090 | 1,070 | 1,070 | 92,000 | 2,140 |
| 1989-11-09 | 1,090 | 1,090 | 1,070 | 1,080 | 63,000 | 2,160 |
| 1989-11-08 | 1,070 | 1,080 | 1,060 | 1,080 | 135,000 | 2,160 |
| 1989-11-07 | 1,070 | 1,070 | 1,060 | 1,060 | 54,000 | 2,120 |
| 1989-11-06 | 1,060 | 1,080 | 1,060 | 1,070 | 80,000 | 2,140 |
| 1989-11-02 | 1,060 | 1,100 | 1,060 | 1,100 | 70,000 | 2,200 |
| 1989-11-01 | 1,100 | 1,100 | 1,080 | 1,080 | 144,000 | 2,160 |
| 1989-10-31 | 1,070 | 1,090 | 1,040 | 1,080 | 96,000 | 2,160 |
| 1989-10-30 | 1,060 | 1,100 | 1,060 | 1,070 | 74,000 | 2,140 |
| 1989-10-27 | 1,090 | 1,100 | 1,070 | 1,080 | 162,000 | 2,160 |
| 1989-10-26 | 1,100 | 1,110 | 1,080 | 1,090 | 89,000 | 2,180 |
| 1989-10-25 | 1,140 | 1,140 | 1,100 | 1,110 | 122,000 | 2,220 |
| 1989-10-24 | 1,150 | 1,150 | 1,120 | 1,140 | 78,000 | 2,280 |
| 1989-10-23 | 1,170 | 1,170 | 1,130 | 1,140 | 129,000 | 2,280 |
| 1989-10-20 | 1,180 | 1,180 | 1,150 | 1,150 | 328,000 | 2,300 |
| 1989-10-19 | 1,190 | 1,190 | 1,160 | 1,180 | 753,000 | 2,360 |
| 1989-10-18 | 1,130 | 1,180 | 1,130 | 1,150 | 1,061,000 | 2,300 |
| 1989-10-17 | 1,100 | 1,130 | 1,090 | 1,120 | 414,000 | 2,240 |
| 1989-10-16 | 1,060 | 1,090 | 1,060 | 1,090 | 252,000 | 2,180 |
| 1989-10-13 | 1,110 | 1,130 | 1,110 | 1,120 | 159,000 | 2,240 |
| 1989-10-12 | 1,150 | 1,150 | 1,090 | 1,090 | 262,000 | 2,180 |
| 1989-10-11 | 1,160 | 1,170 | 1,140 | 1,170 | 500,000 | 2,340 |
| 1989-10-09 | 1,150 | 1,160 | 1,130 | 1,130 | 441,000 | 2,260 |
| 1989-10-06 | 1,130 | 1,140 | 1,110 | 1,120 | 228,000 | 2,240 |
| 1989-10-05 | 1,140 | 1,150 | 1,100 | 1,110 | 615,000 | 2,220 |
| 1989-10-04 | 1,130 | 1,150 | 1,120 | 1,130 | 1,377,000 | 2,260 |
| 1989-10-03 | 1,060 | 1,100 | 1,060 | 1,090 | 711,000 | 2,180 |
| 1989-10-02 | 1,070 | 1,080 | 1,040 | 1,060 | 496,000 | 2,120 |
| 1989-09-29 | 1,000 | 1,070 | 1,000 | 1,040 | 652,000 | 2,080 |
| 1989-09-28 | 980 | 990 | 980 | 990 | 77,000 | 1,980 |
| 1989-09-27 | 980 | 985 | 970 | 980 | 57,000 | 1,960 |
| 1989-09-26 | 981 | 983 | 975 | 977 | 106,000 | 1,954 |
| 1989-09-25 | 981 | 999 | 980 | 980 | 92,000 | 1,960 |
| 1989-09-22 | 987 | 990 | 980 | 981 | 54,000 | 1,962 |
| 1989-09-21 | 980 | 996 | 980 | 990 | 85,000 | 1,980 |
| 1989-09-20 | 985 | 990 | 985 | 990 | 50,000 | 1,980 |
| 1989-09-19 | 990 | 1,000 | 985 | 985 | 64,000 | 1,970 |
| 1989-09-18 | 980 | 990 | 973 | 990 | 65,000 | 1,980 |
| 1989-09-14 | 980 | 980 | 966 | 970 | 84,000 | 1,940 |
| 1989-09-13 | 971 | 990 | 970 | 980 | 99,000 | 1,960 |
| 1989-09-12 | 970 | 970 | 965 | 966 | 34,000 | 1,932 |
| 1989-09-11 | 969 | 990 | 960 | 970 | 85,000 | 1,940 |
| 1989-09-08 | 990 | 990 | 960 | 960 | 76,000 | 1,920 |
| 1989-09-07 | 982 | 999 | 980 | 980 | 84,000 | 1,960 |
| 1989-09-06 | 990 | 1,000 | 981 | 981 | 108,000 | 1,962 |
| 1989-09-05 | 993 | 1,000 | 990 | 995 | 68,000 | 1,990 |
| 1989-09-04 | 986 | 995 | 981 | 981 | 52,000 | 1,962 |
| 1989-09-01 | 980 | 990 | 978 | 980 | 121,000 | 1,960 |
| 1989-08-31 | 998 | 1,000 | 980 | 993 | 67,000 | 1,986 |
| 1989-08-30 | 1,010 | 1,010 | 1,000 | 1,000 | 50,000 | 2,000 |
| 1989-08-29 | 1,000 | 1,010 | 990 | 1,010 | 103,000 | 2,020 |
| 1989-08-28 | 1,020 | 1,020 | 990 | 1,000 | 106,000 | 2,000 |
| 1989-08-25 | 1,020 | 1,020 | 997 | 1,020 | 112,000 | 2,040 |
| 1989-08-24 | 1,030 | 1,030 | 1,010 | 1,020 | 218,000 | 2,040 |
| 1989-08-23 | 1,020 | 1,030 | 1,010 | 1,010 | 281,000 | 2,020 |
| 1989-08-22 | 1,000 | 1,010 | 996 | 1,000 | 65,000 | 2,000 |
| 1989-08-21 | 976 | 1,010 | 976 | 1,010 | 322,000 | 2,020 |
| 1989-08-18 | 970 | 975 | 963 | 968 | 174,000 | 1,936 |
| 1989-08-17 | 970 | 975 | 960 | 961 | 50,000 | 1,922 |
| 1989-08-16 | 970 | 975 | 960 | 975 | 82,000 | 1,950 |
| 1989-08-15 | 966 | 976 | 965 | 965 | 25,000 | 1,930 |
| 1989-08-14 | 970 | 975 | 965 | 965 | 52,000 | 1,930 |
| 1989-08-11 | 960 | 961 | 952 | 960 | 64,000 | 1,920 |
| 1989-08-10 | 985 | 985 | 952 | 960 | 132,000 | 1,920 |
| 1989-08-09 | 980 | 990 | 979 | 980 | 294,000 | 1,960 |
| 1989-08-08 | 950 | 974 | 940 | 957 | 181,000 | 1,914 |
| 1989-08-07 | 929 | 934 | 929 | 930 | 60,000 | 1,860 |
| 1989-08-04 | 927 | 929 | 921 | 922 | 32,000 | 1,844 |
| 1989-08-03 | 926 | 927 | 920 | 927 | 36,000 | 1,854 |
| 1989-08-02 | 925 | 927 | 918 | 918 | 40,000 | 1,836 |
| 1989-08-01 | 922 | 925 | 922 | 925 | 38,000 | 1,850 |
| 1989-07-31 | 935 | 935 | 918 | 920 | 66,000 | 1,840 |
| 1989-07-28 | 950 | 950 | 930 | 935 | 28,000 | 1,870 |
| 1989-07-27 | 925 | 950 | 921 | 950 | 51,000 | 1,900 |
| 1989-07-26 | 921 | 924 | 912 | 920 | 126,000 | 1,840 |
| 1989-07-25 | 895 | 925 | 895 | 911 | 68,000 | 1,822 |
| 1989-07-24 | 895 | 900 | 895 | 895 | 43,000 | 1,790 |
| 1989-07-21 | 899 | 905 | 892 | 895 | 48,000 | 1,790 |
| 1989-07-20 | 909 | 914 | 902 | 903 | 12,000 | 1,806 |
| 1989-07-19 | 892 | 919 | 892 | 919 | 49,000 | 1,838 |
| 1989-07-18 | 905 | 905 | 890 | 890 | 68,000 | 1,780 |
| 1989-07-17 | 900 | 905 | 895 | 905 | 75,000 | 1,810 |
| 1989-07-14 | 905 | 920 | 905 | 905 | 21,000 | 1,810 |
| 1989-07-13 | 910 | 910 | 906 | 910 | 45,000 | 1,820 |
| 1989-07-12 | 930 | 930 | 910 | 911 | 18,000 | 1,822 |
| 1989-07-11 | 910 | 930 | 905 | 920 | 50,000 | 1,840 |
| 1989-07-10 | 910 | 915 | 905 | 905 | 50,000 | 1,810 |
| 1989-07-07 | 915 | 915 | 905 | 910 | 135,000 | 1,820 |
| 1989-07-06 | 908 | 918 | 905 | 905 | 33,000 | 1,810 |
| 1989-07-05 | 906 | 918 | 906 | 908 | 24,000 | 1,816 |
| 1989-07-04 | 900 | 910 | 896 | 906 | 65,000 | 1,812 |
| 1989-07-03 | 889 | 900 | 885 | 895 | 40,000 | 1,790 |
| 1989-06-30 | 900 | 900 | 880 | 885 | 51,000 | 1,770 |
| 1989-06-28 | 905 | 905 | 900 | 901 | 39,000 | 1,802 |
| 1989-06-27 | 913 | 917 | 905 | 905 | 22,000 | 1,810 |
| 1989-06-26 | 920 | 920 | 900 | 903 | 71,000 | 1,806 |
| 1989-06-23 | 915 | 930 | 915 | 921 | 46,000 | 1,842 |
| 1989-06-22 | 911 | 925 | 911 | 925 | 25,000 | 1,850 |
| 1989-06-21 | 917 | 922 | 910 | 911 | 57,000 | 1,822 |
| 1989-06-20 | 912 | 925 | 912 | 915 | 53,000 | 1,830 |
| 1989-06-19 | 900 | 915 | 900 | 910 | 93,000 | 1,820 |
| 1989-06-16 | 923 | 923 | 905 | 920 | 46,000 | 1,840 |
| 1989-06-15 | 945 | 945 | 921 | 921 | 51,000 | 1,842 |
| 1989-06-14 | 940 | 945 | 930 | 935 | 55,000 | 1,870 |
| 1989-06-13 | 962 | 962 | 950 | 950 | 68,000 | 1,900 |
| 1989-06-12 | 964 | 972 | 962 | 962 | 41,000 | 1,924 |
| 1989-06-09 | 970 | 984 | 960 | 984 | 35,000 | 1,968 |
| 1989-06-08 | 953 | 960 | 951 | 960 | 17,000 | 1,920 |
| 1989-06-07 | 964 | 965 | 950 | 951 | 59,000 | 1,902 |
| 1989-06-06 | 949 | 965 | 949 | 965 | 47,000 | 1,930 |
| 1989-06-05 | 980 | 980 | 969 | 969 | 42,000 | 1,938 |
| 1989-06-02 | 980 | 990 | 959 | 969 | 44,000 | 1,938 |
| 1989-06-01 | 1,010 | 1,010 | 985 | 985 | 236,000 | 1,970 |
| 1989-05-31 | 990 | 1,010 | 990 | 1,010 | 216,000 | 2,020 |
| 1989-05-30 | 956 | 979 | 956 | 975 | 78,000 | 1,950 |
| 1989-05-29 | 950 | 965 | 950 | 955 | 54,000 | 1,910 |
| 1989-05-26 | 959 | 970 | 959 | 960 | 51,000 | 1,920 |
| 1989-05-25 | 960 | 960 | 950 | 960 | 38,000 | 1,920 |
| 1989-05-24 | 960 | 960 | 940 | 940 | 58,000 | 1,880 |
| 1989-05-23 | 976 | 976 | 950 | 950 | 86,000 | 1,900 |
| 1989-05-22 | 979 | 979 | 966 | 966 | 68,000 | 1,932 |
| 1989-05-19 | 970 | 975 | 962 | 969 | 69,000 | 1,938 |
| 1989-05-18 | 975 | 980 | 960 | 967 | 86,000 | 1,934 |
| 1989-05-17 | 980 | 980 | 968 | 980 | 69,000 | 1,960 |
| 1989-05-16 | 971 | 980 | 970 | 980 | 35,000 | 1,960 |
| 1989-05-15 | 971 | 980 | 970 | 971 | 64,000 | 1,942 |
| 1989-05-12 | 970 | 980 | 970 | 976 | 87,000 | 1,952 |
| 1989-05-11 | 987 | 987 | 975 | 979 | 76,000 | 1,958 |
| 1989-05-10 | 990 | 1,000 | 980 | 980 | 112,000 | 1,960 |
| 1989-05-09 | 976 | 980 | 960 | 960 | 77,000 | 1,920 |
| 1989-05-08 | 991 | 995 | 980 | 987 | 207,000 | 1,974 |
| 1989-05-02 | 985 | 996 | 985 | 987 | 168,000 | 1,974 |
| 1989-05-01 | 1,020 | 1,020 | 985 | 986 | 144,000 | 1,972 |
| 1989-04-28 | 990 | 1,010 | 981 | 1,000 | 198,000 | 2,000 |
| 1989-04-27 | 965 | 989 | 960 | 971 | 90,000 | 1,942 |
| 1989-04-26 | 955 | 975 | 955 | 955 | 142,000 | 1,910 |
| 1989-04-25 | 948 | 970 | 948 | 955 | 118,000 | 1,910 |
| 1989-04-24 | 975 | 977 | 946 | 955 | 112,000 | 1,910 |
| 1989-04-21 | 980 | 980 | 962 | 965 | 152,000 | 1,930 |
| 1989-04-20 | 1,010 | 1,010 | 980 | 990 | 133,000 | 1,980 |
| 1989-04-19 | 986 | 1,030 | 985 | 1,000 | 298,000 | 2,000 |
| 1989-04-18 | 996 | 997 | 980 | 980 | 84,000 | 1,960 |
| 1989-04-17 | 989 | 1,020 | 985 | 986 | 116,000 | 1,972 |
| 1989-04-14 | 1,000 | 1,000 | 974 | 985 | 143,000 | 1,970 |
| 1989-04-13 | 1,000 | 1,030 | 995 | 995 | 128,000 | 1,990 |
| 1989-04-12 | 1,050 | 1,060 | 1,000 | 1,010 | 244,000 | 2,020 |
| 1989-04-11 | 1,000 | 1,040 | 991 | 1,040 | 274,000 | 2,080 |
| 1989-04-10 | 1,030 | 1,030 | 990 | 990 | 225,000 | 1,980 |
| 1989-04-07 | 1,040 | 1,070 | 999 | 1,010 | 1,145,000 | 2,020 |
| 1989-04-06 | 980 | 1,040 | 973 | 1,040 | 1,401,000 | 2,080 |
| 1989-04-05 | 989 | 989 | 967 | 970 | 512,000 | 1,940 |
| 1989-04-04 | 1,010 | 1,010 | 980 | 994 | 532,000 | 1,988 |
| 1989-04-03 | 900 | 950 | 900 | 931 | 3,174,000 | 1,862 |
| 1989-03-31 | 900 | 920 | 895 | 910 | 176,000 | 1,820 |
| 1989-03-30 | 878 | 880 | 865 | 872 | 64,000 | 1,744 |
| 1989-03-29 | 862 | 880 | 861 | 861 | 76,000 | 1,722 |
| 1989-03-28 | 821 | 861 | 821 | 860 | 53,000 | 1,720 |
| 1989-03-27 | 828 | 840 | 818 | 840 | 88,000 | 1,680 |
| 1989-03-24 | 835 | 850 | 828 | 834 | 101,000 | 1,668 |
| 1989-03-23 | 826 | 835 | 820 | 830 | 51,000 | 1,660 |
| 1989-03-22 | 840 | 841 | 811 | 826 | 133,000 | 1,652 |
| 1989-03-20 | 850 | 855 | 839 | 845 | 90,000 | 1,690 |
| 1989-03-17 | 860 | 870 | 850 | 860 | 92,000 | 1,720 |
| 1989-03-16 | 870 | 880 | 856 | 861 | 121,000 | 1,722 |
| 1989-03-15 | 847 | 870 | 840 | 870 | 72,000 | 1,740 |
| 1989-03-14 | 840 | 850 | 836 | 840 | 52,000 | 1,680 |
| 1989-03-13 | 845 | 845 | 835 | 840 | 101,000 | 1,680 |
| 1989-03-10 | 831 | 850 | 830 | 832 | 48,000 | 1,664 |
| 1989-03-09 | 841 | 850 | 835 | 835 | 64,000 | 1,670 |
| 1989-03-08 | 836 | 859 | 836 | 840 | 108,000 | 1,680 |
| 1989-03-07 | 850 | 859 | 840 | 841 | 130,000 | 1,682 |
| 1989-03-06 | 860 | 865 | 850 | 850 | 102,000 | 1,700 |
| 1989-03-03 | 855 | 870 | 855 | 855 | 66,000 | 1,710 |
| 1989-03-02 | 860 | 870 | 850 | 870 | 78,000 | 1,740 |
| 1989-03-01 | 855 | 860 | 853 | 857 | 134,000 | 1,714 |
| 1989-02-28 | 855 | 870 | 850 | 850 | 123,000 | 1,700 |
| 1989-02-27 | 860 | 865 | 851 | 856 | 112,000 | 1,712 |
| 1989-02-23 | 864 | 880 | 850 | 860 | 170,000 | 1,720 |
| 1989-02-22 | 868 | 885 | 860 | 863 | 112,000 | 1,726 |
| 1989-02-21 | 890 | 890 | 875 | 875 | 108,000 | 1,750 |
| 1989-02-20 | 899 | 899 | 870 | 880 | 114,000 | 1,760 |
| 1989-02-17 | 911 | 911 | 880 | 880 | 337,000 | 1,760 |
| 1989-02-16 | 930 | 935 | 900 | 901 | 704,000 | 1,802 |
| 1989-02-15 | 828 | 865 | 828 | 860 | 142,000 | 1,720 |
| 1989-02-14 | 835 | 840 | 829 | 835 | 134,000 | 1,670 |
| 1989-02-13 | 844 | 849 | 825 | 849 | 158,000 | 1,698 |
| 1989-02-10 | 861 | 875 | 855 | 864 | 148,000 | 1,728 |
| 1989-02-09 | 875 | 880 | 865 | 865 | 177,000 | 1,730 |
| 1989-02-08 | 897 | 897 | 875 | 875 | 231,000 | 1,750 |
| 1989-02-07 | 900 | 900 | 870 | 877 | 237,000 | 1,754 |
| 1989-02-06 | 916 | 916 | 890 | 891 | 332,000 | 1,782 |
| 1989-02-03 | 930 | 931 | 886 | 886 | 587,000 | 1,772 |
| 1989-02-02 | 880 | 935 | 875 | 930 | 1,395,000 | 1,860 |
| 1989-02-01 | 877 | 877 | 864 | 874 | 369,000 | 1,748 |
| 1989-01-31 | 880 | 880 | 856 | 867 | 381,000 | 1,734 |
| 1989-01-30 | 870 | 885 | 870 | 876 | 436,000 | 1,752 |
| 1989-01-28 | 855 | 890 | 854 | 870 | 706,000 | 1,740 |
| 1989-01-27 | 840 | 850 | 830 | 850 | 270,000 | 1,700 |
| 1989-01-26 | 847 | 855 | 830 | 835 | 526,000 | 1,670 |
| 1989-01-25 | 829 | 850 | 820 | 847 | 573,000 | 1,694 |
| 1989-01-24 | 799 | 820 | 790 | 809 | 191,000 | 1,618 |
| 1989-01-23 | 800 | 805 | 790 | 790 | 178,000 | 1,580 |
| 1989-01-20 | 810 | 814 | 803 | 813 | 200,000 | 1,626 |
| 1989-01-19 | 820 | 822 | 808 | 809 | 289,000 | 1,618 |
| 1989-01-18 | 810 | 820 | 800 | 801 | 382,000 | 1,602 |
| 1989-01-17 | 816 | 829 | 800 | 805 | 748,000 | 1,610 |
| 1989-01-13 | 780 | 800 | 775 | 797 | 792,000 | 1,594 |
| 1989-01-12 | 749 | 771 | 746 | 762 | 492,000 | 1,524 |
| 1989-01-11 | 745 | 750 | 735 | 742 | 137,000 | 1,484 |
| 1989-01-10 | 749 | 750 | 730 | 735 | 245,000 | 1,470 |
| 1989-01-09 | 715 | 740 | 715 | 740 | 125,000 | 1,480 |
| 1989-01-06 | 710 | 717 | 705 | 705 | 94,000 | 1,410 |
| 1989-01-05 | 735 | 735 | 711 | 713 | 78,000 | 1,426 |
| 1989-01-04 | 720 | 727 | 715 | 727 | 30,000 | 1,454 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.05株 [1984-09-26]1株→1.05株