5195 バンドー化学(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 720 | 720 | 708 | 710 | 46,000 | 1,420 |
| 1988-12-27 | 727 | 727 | 710 | 710 | 56,000 | 1,420 |
| 1988-12-26 | 704 | 719 | 704 | 717 | 49,000 | 1,434 |
| 1988-12-24 | 716 | 716 | 701 | 703 | 23,000 | 1,406 |
| 1988-12-23 | 740 | 740 | 710 | 710 | 97,000 | 1,420 |
| 1988-12-22 | 726 | 740 | 721 | 721 | 42,000 | 1,442 |
| 1988-12-21 | 735 | 740 | 720 | 721 | 89,000 | 1,442 |
| 1988-12-20 | 755 | 755 | 735 | 745 | 125,000 | 1,490 |
| 1988-12-19 | 759 | 765 | 746 | 746 | 250,000 | 1,492 |
| 1988-12-16 | 774 | 775 | 731 | 736 | 510,000 | 1,472 |
| 1988-12-15 | 740 | 765 | 736 | 764 | 912,000 | 1,528 |
| 1988-12-14 | 720 | 734 | 720 | 734 | 169,000 | 1,468 |
| 1988-12-13 | 725 | 725 | 710 | 710 | 88,000 | 1,420 |
| 1988-12-12 | 740 | 740 | 713 | 713 | 173,000 | 1,426 |
| 1988-12-09 | 740 | 749 | 730 | 730 | 211,000 | 1,460 |
| 1988-12-08 | 732 | 750 | 730 | 738 | 395,000 | 1,476 |
| 1988-12-07 | 740 | 747 | 730 | 730 | 474,000 | 1,460 |
| 1988-12-06 | 690 | 730 | 690 | 730 | 204,000 | 1,460 |
| 1988-12-05 | 691 | 695 | 685 | 690 | 60,000 | 1,380 |
| 1988-12-03 | 695 | 697 | 685 | 690 | 67,000 | 1,380 |
| 1988-12-02 | 701 | 701 | 690 | 690 | 97,000 | 1,380 |
| 1988-12-01 | 715 | 719 | 690 | 690 | 143,000 | 1,380 |
| 1988-11-30 | 680 | 716 | 680 | 715 | 120,000 | 1,430 |
| 1988-11-29 | 651 | 670 | 651 | 670 | 29,000 | 1,340 |
| 1988-11-28 | 670 | 670 | 650 | 650 | 55,000 | 1,300 |
| 1988-11-26 | 681 | 681 | 666 | 670 | 56,000 | 1,340 |
| 1988-11-25 | 671 | 684 | 661 | 661 | 124,000 | 1,322 |
| 1988-11-24 | 660 | 675 | 660 | 674 | 93,000 | 1,348 |
| 1988-11-22 | 680 | 684 | 670 | 670 | 92,000 | 1,340 |
| 1988-11-21 | 708 | 708 | 673 | 685 | 159,000 | 1,370 |
| 1988-11-18 | 727 | 727 | 706 | 706 | 463,000 | 1,412 |
| 1988-11-17 | 706 | 715 | 700 | 708 | 548,000 | 1,416 |
| 1988-11-16 | 660 | 679 | 655 | 676 | 309,000 | 1,352 |
| 1988-11-15 | 660 | 665 | 640 | 650 | 272,000 | 1,300 |
| 1988-11-14 | 610 | 641 | 610 | 634 | 84,000 | 1,268 |
| 1988-11-11 | 599 | 615 | 599 | 600 | 99,000 | 1,200 |
| 1988-11-10 | 580 | 599 | 580 | 580 | 57,000 | 1,160 |
| 1988-11-09 | 565 | 580 | 565 | 570 | 64,000 | 1,140 |
| 1988-11-08 | 570 | 580 | 561 | 561 | 15,000 | 1,122 |
| 1988-11-07 | 580 | 580 | 570 | 570 | 31,000 | 1,140 |
| 1988-11-05 | 590 | 590 | 590 | 590 | 8,000 | 1,180 |
| 1988-11-04 | 597 | 597 | 580 | 580 | 12,000 | 1,160 |
| 1988-11-02 | 600 | 604 | 580 | 596 | 14,000 | 1,192 |
| 1988-11-01 | 605 | 605 | 598 | 603 | 6,000 | 1,206 |
| 1988-10-31 | 609 | 609 | 595 | 595 | 43,000 | 1,190 |
| 1988-10-29 | 595 | 599 | 584 | 599 | 27,000 | 1,198 |
| 1988-10-28 | 585 | 597 | 581 | 595 | 36,000 | 1,190 |
| 1988-10-27 | 581 | 598 | 581 | 595 | 20,000 | 1,190 |
| 1988-10-26 | 585 | 585 | 580 | 580 | 26,000 | 1,160 |
| 1988-10-25 | 584 | 590 | 575 | 585 | 43,000 | 1,170 |
| 1988-10-24 | 561 | 580 | 560 | 580 | 18,000 | 1,160 |
| 1988-10-22 | 575 | 575 | 560 | 560 | 9,000 | 1,120 |
| 1988-10-21 | 569 | 569 | 555 | 555 | 27,000 | 1,110 |
| 1988-10-20 | 570 | 570 | 560 | 570 | 23,000 | 1,140 |
| 1988-10-19 | 570 | 570 | 563 | 563 | 4,000 | 1,126 |
| 1988-10-18 | 570 | 570 | 560 | 561 | 21,000 | 1,122 |
| 1988-10-17 | 570 | 580 | 570 | 573 | 19,000 | 1,146 |
| 1988-10-14 | 589 | 590 | 570 | 570 | 20,000 | 1,140 |
| 1988-10-13 | 590 | 590 | 580 | 590 | 11,000 | 1,180 |
| 1988-10-12 | 597 | 600 | 590 | 590 | 26,000 | 1,180 |
| 1988-10-11 | 600 | 600 | 600 | 600 | 12,000 | 1,200 |
| 1988-10-07 | 580 | 581 | 568 | 580 | 15,000 | 1,160 |
| 1988-10-06 | 580 | 581 | 575 | 575 | 8,000 | 1,150 |
| 1988-10-05 | 575 | 576 | 575 | 575 | 8,000 | 1,150 |
| 1988-10-04 | 580 | 580 | 575 | 580 | 14,000 | 1,160 |
| 1988-10-03 | 585 | 585 | 575 | 575 | 10,000 | 1,150 |
| 1988-10-01 | 580 | 580 | 580 | 580 | 9,000 | 1,160 |
| 1988-09-30 | 581 | 581 | 580 | 580 | 4,000 | 1,160 |
| 1988-09-29 | 583 | 583 | 571 | 571 | 19,000 | 1,142 |
| 1988-09-27 | 593 | 593 | 580 | 580 | 15,000 | 1,160 |
| 1988-09-26 | 610 | 616 | 609 | 616 | 63,000 | 1,120 |
| 1988-09-24 | 630 | 631 | 612 | 625 | 100,000 | 1,136.36 |
| 1988-09-22 | 632 | 633 | 611 | 628 | 36,000 | 1,141.82 |
| 1988-09-21 | 638 | 638 | 630 | 631 | 17,000 | 1,147.27 |
| 1988-09-20 | 645 | 645 | 635 | 638 | 29,000 | 1,160 |
| 1988-09-19 | 655 | 655 | 635 | 645 | 30,000 | 1,172.73 |
| 1988-09-16 | 659 | 660 | 655 | 655 | 21,000 | 1,190.91 |
| 1988-09-14 | 668 | 668 | 655 | 659 | 30,000 | 1,198.18 |
| 1988-09-13 | 669 | 669 | 656 | 660 | 28,000 | 1,200 |
| 1988-09-12 | 669 | 669 | 655 | 659 | 21,000 | 1,198.18 |
| 1988-09-09 | 660 | 665 | 640 | 640 | 41,000 | 1,163.64 |
| 1988-09-08 | 669 | 669 | 648 | 648 | 13,000 | 1,178.18 |
| 1988-09-07 | 650 | 659 | 640 | 659 | 24,000 | 1,198.18 |
| 1988-09-05 | 600 | 601 | 600 | 600 | 19,000 | 1,090.91 |
| 1988-09-03 | 600 | 600 | 600 | 600 | 2,000 | 1,090.91 |
| 1988-09-02 | 600 | 600 | 600 | 600 | 5,000 | 1,090.91 |
| 1988-09-01 | 610 | 610 | 600 | 600 | 8,000 | 1,090.91 |
| 1988-08-31 | 603 | 620 | 603 | 605 | 6,000 | 1,100 |
| 1988-08-30 | 615 | 620 | 615 | 620 | 8,000 | 1,127.27 |
| 1988-08-29 | 619 | 619 | 615 | 615 | 15,000 | 1,118.18 |
| 1988-08-27 | 618 | 618 | 618 | 618 | 2,000 | 1,123.64 |
| 1988-08-26 | 628 | 628 | 618 | 618 | 18,000 | 1,123.64 |
| 1988-08-25 | 628 | 628 | 628 | 628 | 1,000 | 1,141.82 |
| 1988-08-24 | 625 | 625 | 623 | 623 | 13,000 | 1,132.73 |
| 1988-08-23 | 621 | 628 | 621 | 625 | 9,000 | 1,136.36 |
| 1988-08-22 | 633 | 633 | 633 | 633 | 1,000 | 1,150.91 |
| 1988-08-19 | 621 | 633 | 621 | 633 | 9,000 | 1,150.91 |
| 1988-08-18 | 630 | 630 | 625 | 625 | 7,000 | 1,136.36 |
| 1988-08-17 | 630 | 630 | 626 | 628 | 7,000 | 1,141.82 |
| 1988-08-16 | 625 | 628 | 625 | 628 | 2,000 | 1,141.82 |
| 1988-08-15 | 641 | 641 | 630 | 630 | 3,000 | 1,145.45 |
| 1988-08-12 | 631 | 641 | 630 | 641 | 9,000 | 1,165.45 |
| 1988-08-11 | 630 | 635 | 625 | 630 | 14,000 | 1,145.45 |
| 1988-08-10 | 638 | 638 | 630 | 630 | 4,000 | 1,145.45 |
| 1988-08-09 | 645 | 645 | 638 | 638 | 18,000 | 1,160 |
| 1988-08-08 | 636 | 645 | 625 | 625 | 48,000 | 1,136.36 |
| 1988-08-06 | 646 | 646 | 646 | 646 | 5,000 | 1,174.55 |
| 1988-08-05 | 641 | 655 | 641 | 655 | 5,000 | 1,190.91 |
| 1988-08-04 | 643 | 663 | 643 | 663 | 10,000 | 1,205.45 |
| 1988-08-03 | 640 | 643 | 640 | 643 | 10,000 | 1,169.09 |
| 1988-08-01 | 660 | 660 | 650 | 651 | 6,000 | 1,183.64 |
| 1988-07-30 | 660 | 660 | 659 | 660 | 4,000 | 1,200 |
| 1988-07-29 | 665 | 668 | 655 | 668 | 10,000 | 1,214.55 |
| 1988-07-28 | 650 | 665 | 650 | 665 | 13,000 | 1,209.09 |
| 1988-07-27 | 635 | 647 | 627 | 647 | 19,000 | 1,176.36 |
| 1988-07-26 | 640 | 640 | 621 | 625 | 35,000 | 1,136.36 |
| 1988-07-25 | 636 | 640 | 630 | 640 | 32,000 | 1,163.64 |
| 1988-07-23 | 660 | 660 | 650 | 650 | 19,000 | 1,181.82 |
| 1988-07-22 | 661 | 662 | 661 | 662 | 33,000 | 1,203.64 |
| 1988-07-21 | 661 | 680 | 661 | 670 | 30,000 | 1,218.18 |
| 1988-07-20 | 675 | 680 | 670 | 680 | 5,000 | 1,236.36 |
| 1988-07-19 | 685 | 685 | 675 | 676 | 24,000 | 1,229.09 |
| 1988-07-18 | 686 | 697 | 685 | 685 | 36,000 | 1,245.45 |
| 1988-07-15 | 699 | 700 | 696 | 696 | 45,000 | 1,265.45 |
| 1988-07-14 | 703 | 710 | 700 | 703 | 40,000 | 1,278.18 |
| 1988-07-13 | 715 | 715 | 710 | 710 | 12,000 | 1,290.91 |
| 1988-07-12 | 721 | 725 | 713 | 714 | 23,000 | 1,298.18 |
| 1988-07-11 | 711 | 720 | 709 | 715 | 27,000 | 1,300 |
| 1988-07-08 | 703 | 716 | 703 | 709 | 34,000 | 1,289.09 |
| 1988-07-07 | 712 | 720 | 699 | 699 | 63,000 | 1,270.91 |
| 1988-07-06 | 712 | 716 | 712 | 715 | 35,000 | 1,300 |
| 1988-07-05 | 715 | 725 | 712 | 720 | 55,000 | 1,309.09 |
| 1988-07-04 | 720 | 724 | 710 | 720 | 20,000 | 1,309.09 |
| 1988-07-02 | 729 | 730 | 720 | 730 | 36,000 | 1,327.27 |
| 1988-07-01 | 736 | 744 | 725 | 735 | 36,000 | 1,336.36 |
| 1988-06-30 | 736 | 749 | 736 | 736 | 38,000 | 1,338.18 |
| 1988-06-29 | 750 | 758 | 735 | 735 | 70,000 | 1,336.36 |
| 1988-06-28 | 734 | 750 | 730 | 745 | 89,000 | 1,354.55 |
| 1988-06-27 | 750 | 750 | 735 | 735 | 45,000 | 1,336.36 |
| 1988-06-25 | 764 | 771 | 755 | 757 | 191,000 | 1,376.36 |
| 1988-06-24 | 770 | 770 | 758 | 763 | 383,000 | 1,387.27 |
| 1988-06-23 | 740 | 745 | 724 | 740 | 116,000 | 1,345.45 |
| 1988-06-22 | 734 | 740 | 726 | 740 | 65,000 | 1,345.45 |
| 1988-06-21 | 729 | 730 | 723 | 724 | 61,000 | 1,316.36 |
| 1988-06-20 | 722 | 745 | 722 | 730 | 57,000 | 1,327.27 |
| 1988-06-17 | 730 | 740 | 715 | 722 | 63,000 | 1,312.73 |
| 1988-06-16 | 740 | 744 | 730 | 730 | 135,000 | 1,327.27 |
| 1988-06-15 | 740 | 745 | 735 | 740 | 137,000 | 1,345.45 |
| 1988-06-14 | 730 | 738 | 725 | 735 | 74,000 | 1,336.36 |
| 1988-06-13 | 735 | 745 | 720 | 725 | 70,000 | 1,318.18 |
| 1988-06-10 | 740 | 750 | 735 | 735 | 167,000 | 1,336.36 |
| 1988-06-09 | 761 | 765 | 740 | 740 | 155,000 | 1,345.45 |
| 1988-06-08 | 770 | 784 | 757 | 757 | 570,000 | 1,376.36 |
| 1988-06-07 | 731 | 780 | 730 | 777 | 607,000 | 1,412.73 |
| 1988-06-06 | 733 | 733 | 725 | 725 | 109,000 | 1,318.18 |
| 1988-06-04 | 720 | 730 | 720 | 725 | 73,000 | 1,318.18 |
| 1988-06-03 | 701 | 735 | 701 | 730 | 337,000 | 1,327.27 |
| 1988-06-02 | 706 | 712 | 696 | 704 | 78,000 | 1,280 |
| 1988-06-01 | 710 | 720 | 705 | 712 | 84,000 | 1,294.55 |
| 1988-05-31 | 737 | 740 | 710 | 715 | 228,000 | 1,300 |
| 1988-05-30 | 705 | 730 | 700 | 729 | 223,000 | 1,325.45 |
| 1988-05-28 | 706 | 706 | 696 | 696 | 89,000 | 1,265.45 |
| 1988-05-27 | 680 | 700 | 671 | 698 | 197,000 | 1,269.09 |
| 1988-05-26 | 675 | 690 | 670 | 680 | 84,000 | 1,236.36 |
| 1988-05-25 | 696 | 696 | 680 | 685 | 165,000 | 1,245.45 |
| 1988-05-24 | 660 | 690 | 650 | 690 | 110,000 | 1,254.55 |
| 1988-05-23 | 656 | 656 | 649 | 651 | 69,000 | 1,183.64 |
| 1988-05-20 | 655 | 665 | 655 | 656 | 31,000 | 1,192.73 |
| 1988-05-19 | 662 | 670 | 660 | 660 | 60,000 | 1,200 |
| 1988-05-18 | 670 | 670 | 660 | 660 | 47,000 | 1,200 |
| 1988-05-17 | 662 | 672 | 662 | 670 | 29,000 | 1,218.18 |
| 1988-05-16 | 667 | 672 | 662 | 670 | 32,000 | 1,218.18 |
| 1988-05-13 | 661 | 676 | 660 | 668 | 41,000 | 1,214.55 |
| 1988-05-12 | 652 | 669 | 652 | 669 | 18,000 | 1,216.36 |
| 1988-05-11 | 680 | 680 | 660 | 660 | 38,000 | 1,200 |
| 1988-05-10 | 679 | 679 | 665 | 665 | 21,000 | 1,209.09 |
| 1988-05-09 | 675 | 680 | 661 | 661 | 63,000 | 1,201.82 |
| 1988-05-07 | 697 | 697 | 685 | 692 | 80,000 | 1,258.18 |
| 1988-05-06 | 670 | 698 | 655 | 690 | 364,000 | 1,254.55 |
| 1988-05-02 | 654 | 670 | 643 | 670 | 72,000 | 1,218.18 |
| 1988-04-30 | 660 | 660 | 640 | 650 | 38,000 | 1,181.82 |
| 1988-04-28 | 658 | 675 | 650 | 650 | 246,000 | 1,181.82 |
| 1988-04-27 | 625 | 660 | 620 | 658 | 159,000 | 1,196.36 |
| 1988-04-26 | 622 | 633 | 613 | 621 | 50,000 | 1,129.09 |
| 1988-04-25 | 620 | 625 | 608 | 620 | 26,000 | 1,127.27 |
| 1988-04-23 | 631 | 631 | 625 | 631 | 17,000 | 1,147.27 |
| 1988-04-22 | 640 | 644 | 635 | 635 | 68,000 | 1,154.55 |
| 1988-04-21 | 615 | 647 | 615 | 640 | 114,000 | 1,163.64 |
| 1988-04-20 | 615 | 622 | 613 | 622 | 35,000 | 1,130.91 |
| 1988-04-19 | 621 | 624 | 611 | 611 | 122,000 | 1,110.91 |
| 1988-04-18 | 590 | 624 | 590 | 624 | 39,000 | 1,134.55 |
| 1988-04-15 | 595 | 598 | 588 | 588 | 26,000 | 1,069.09 |
| 1988-04-14 | 610 | 610 | 595 | 600 | 31,000 | 1,090.91 |
| 1988-04-13 | 609 | 610 | 601 | 608 | 13,000 | 1,105.45 |
| 1988-04-12 | 610 | 610 | 604 | 604 | 20,000 | 1,098.18 |
| 1988-04-11 | 611 | 615 | 610 | 610 | 17,000 | 1,109.09 |
| 1988-04-08 | 602 | 610 | 602 | 610 | 6,000 | 1,109.09 |
| 1988-04-07 | 609 | 615 | 601 | 601 | 26,000 | 1,092.73 |
| 1988-04-06 | 610 | 619 | 600 | 612 | 23,000 | 1,112.73 |
| 1988-04-05 | 622 | 622 | 605 | 608 | 39,000 | 1,105.45 |
| 1988-04-04 | 605 | 625 | 605 | 624 | 41,000 | 1,134.55 |
| 1988-04-02 | 600 | 600 | 591 | 595 | 28,000 | 1,081.82 |
| 1988-04-01 | 600 | 600 | 580 | 585 | 14,000 | 1,063.64 |
| 1988-03-31 | 576 | 580 | 576 | 576 | 5,000 | 1,047.27 |
| 1988-03-30 | 572 | 579 | 571 | 571 | 25,000 | 1,038.18 |
| 1988-03-29 | 585 | 585 | 570 | 570 | 23,000 | 1,036.36 |
| 1988-03-28 | 575 | 575 | 565 | 575 | 11,000 | 1,045.45 |
| 1988-03-26 | 570 | 578 | 560 | 576 | 22,000 | 1,047.27 |
| 1988-03-25 | 572 | 580 | 568 | 568 | 23,000 | 1,032.73 |
| 1988-03-24 | 580 | 582 | 575 | 575 | 11,000 | 1,045.45 |
| 1988-03-23 | 575 | 590 | 570 | 570 | 27,000 | 1,036.36 |
| 1988-03-22 | 580 | 590 | 578 | 590 | 16,000 | 1,072.73 |
| 1988-03-18 | 580 | 580 | 580 | 580 | 4,000 | 1,054.55 |
| 1988-03-17 | 590 | 592 | 576 | 576 | 19,000 | 1,047.27 |
| 1988-03-16 | 590 | 600 | 580 | 580 | 29,000 | 1,054.55 |
| 1988-03-15 | 571 | 575 | 571 | 575 | 7,000 | 1,045.45 |
| 1988-03-14 | 576 | 589 | 570 | 570 | 13,000 | 1,036.36 |
| 1988-03-11 | 577 | 583 | 575 | 582 | 19,000 | 1,058.18 |
| 1988-03-10 | 575 | 590 | 575 | 576 | 14,000 | 1,047.27 |
| 1988-03-09 | 583 | 590 | 577 | 590 | 10,000 | 1,072.73 |
| 1988-03-08 | 580 | 592 | 580 | 590 | 4,000 | 1,072.73 |
| 1988-03-07 | 599 | 599 | 590 | 595 | 26,000 | 1,081.82 |
| 1988-03-05 | 591 | 591 | 590 | 590 | 11,000 | 1,072.73 |
| 1988-03-04 | 600 | 600 | 591 | 600 | 14,000 | 1,090.91 |
| 1988-03-03 | 605 | 605 | 595 | 595 | 36,000 | 1,081.82 |
| 1988-03-02 | 596 | 614 | 595 | 595 | 65,000 | 1,081.82 |
| 1988-03-01 | 590 | 598 | 590 | 595 | 26,000 | 1,081.82 |
| 1988-02-29 | 598 | 610 | 590 | 590 | 69,000 | 1,072.73 |
| 1988-02-27 | 564 | 594 | 554 | 590 | 79,000 | 1,072.73 |
| 1988-02-26 | 570 | 570 | 555 | 565 | 21,000 | 1,027.27 |
| 1988-02-25 | 558 | 568 | 558 | 559 | 12,000 | 1,016.36 |
| 1988-02-24 | 555 | 558 | 555 | 558 | 10,000 | 1,014.55 |
| 1988-02-22 | 553 | 556 | 551 | 555 | 15,000 | 1,009.09 |
| 1988-02-19 | 556 | 560 | 553 | 553 | 14,000 | 1,005.45 |
| 1988-02-18 | 550 | 554 | 550 | 554 | 7,000 | 1,007.27 |
| 1988-02-17 | 562 | 562 | 560 | 560 | 3,000 | 1,018.18 |
| 1988-02-12 | 546 | 563 | 546 | 560 | 21,000 | 1,018.18 |
| 1988-02-10 | 571 | 571 | 540 | 540 | 25,000 | 981.82 |
| 1988-02-09 | 560 | 560 | 560 | 560 | 5,000 | 1,018.18 |
| 1988-02-08 | 583 | 583 | 583 | 583 | 2,000 | 1,060 |
| 1988-02-04 | 579 | 579 | 575 | 576 | 9,000 | 1,047.27 |
| 1988-02-03 | 570 | 570 | 560 | 561 | 34,000 | 1,020 |
| 1988-02-02 | 578 | 580 | 578 | 580 | 7,000 | 1,054.55 |
| 1988-02-01 | 567 | 579 | 566 | 579 | 8,000 | 1,052.73 |
| 1988-01-30 | 565 | 565 | 560 | 565 | 20,000 | 1,027.27 |
| 1988-01-29 | 560 | 560 | 555 | 555 | 9,000 | 1,009.09 |
| 1988-01-28 | 580 | 580 | 565 | 565 | 7,000 | 1,027.27 |
| 1988-01-27 | 582 | 590 | 580 | 580 | 15,000 | 1,054.55 |
| 1988-01-26 | 590 | 592 | 590 | 592 | 13,000 | 1,076.36 |
| 1988-01-25 | 545 | 560 | 545 | 560 | 13,000 | 1,018.18 |
| 1988-01-22 | 540 | 550 | 540 | 550 | 5,000 | 1,000 |
| 1988-01-21 | 530 | 535 | 530 | 530 | 9,000 | 963.64 |
| 1988-01-19 | 549 | 549 | 536 | 536 | 10,000 | 974.55 |
| 1988-01-18 | 526 | 550 | 526 | 545 | 3,000 | 990.91 |
| 1988-01-14 | 520 | 520 | 520 | 520 | 1,000 | 945.46 |
| 1988-01-13 | 522 | 545 | 522 | 522 | 5,000 | 949.09 |
| 1988-01-12 | 520 | 520 | 520 | 520 | 1,000 | 945.46 |
| 1988-01-08 | 512 | 545 | 512 | 540 | 15,000 | 981.82 |
| 1988-01-07 | 518 | 518 | 501 | 510 | 13,000 | 927.27 |
| 1988-01-06 | 486 | 490 | 486 | 490 | 3,000 | 890.91 |
| 1988-01-05 | 500 | 500 | 485 | 485 | 2,000 | 881.82 |
| 1988-01-04 | 500 | 500 | 500 | 500 | 2,000 | 909.09 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.05株 [1984-09-26]1株→1.05株
