5108 (株)ブリヂストン の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,160 | 1,170 | 1,150 | 1,150 | 238,000 | 1,150 |
| 1992-12-29 | 1,170 | 1,170 | 1,150 | 1,170 | 373,000 | 1,170 |
| 1992-12-28 | 1,170 | 1,170 | 1,160 | 1,170 | 395,000 | 1,170 |
| 1992-12-25 | 1,170 | 1,170 | 1,160 | 1,170 | 307,000 | 1,170 |
| 1992-12-24 | 1,180 | 1,190 | 1,170 | 1,170 | 1,094,000 | 1,170 |
| 1992-12-22 | 1,160 | 1,170 | 1,160 | 1,170 | 962,000 | 1,170 |
| 1992-12-21 | 1,160 | 1,170 | 1,140 | 1,160 | 639,000 | 1,160 |
| 1992-12-18 | 1,150 | 1,170 | 1,140 | 1,150 | 1,332,000 | 1,150 |
| 1992-12-17 | 1,120 | 1,130 | 1,120 | 1,130 | 832,000 | 1,130 |
| 1992-12-16 | 1,130 | 1,140 | 1,120 | 1,120 | 357,000 | 1,120 |
| 1992-12-15 | 1,140 | 1,150 | 1,130 | 1,130 | 694,000 | 1,130 |
| 1992-12-14 | 1,140 | 1,150 | 1,130 | 1,140 | 664,000 | 1,140 |
| 1992-12-11 | 1,150 | 1,150 | 1,130 | 1,140 | 1,457,000 | 1,140 |
| 1992-12-10 | 1,160 | 1,160 | 1,120 | 1,130 | 943,000 | 1,130 |
| 1992-12-09 | 1,150 | 1,160 | 1,140 | 1,150 | 802,000 | 1,150 |
| 1992-12-08 | 1,140 | 1,150 | 1,140 | 1,150 | 324,000 | 1,150 |
| 1992-12-07 | 1,130 | 1,150 | 1,130 | 1,140 | 241,000 | 1,140 |
| 1992-12-04 | 1,150 | 1,160 | 1,140 | 1,150 | 401,000 | 1,150 |
| 1992-12-03 | 1,140 | 1,150 | 1,130 | 1,150 | 459,000 | 1,150 |
| 1992-12-02 | 1,140 | 1,140 | 1,130 | 1,140 | 410,000 | 1,140 |
| 1992-12-01 | 1,140 | 1,150 | 1,120 | 1,120 | 370,000 | 1,120 |
| 1992-11-30 | 1,160 | 1,160 | 1,130 | 1,150 | 471,000 | 1,150 |
| 1992-11-27 | 1,150 | 1,160 | 1,140 | 1,150 | 456,000 | 1,150 |
| 1992-11-26 | 1,150 | 1,160 | 1,140 | 1,150 | 575,000 | 1,150 |
| 1992-11-25 | 1,150 | 1,150 | 1,140 | 1,150 | 693,000 | 1,150 |
| 1992-11-24 | 1,150 | 1,150 | 1,140 | 1,150 | 345,000 | 1,150 |
| 1992-11-20 | 1,130 | 1,140 | 1,120 | 1,140 | 445,000 | 1,140 |
| 1992-11-19 | 1,140 | 1,140 | 1,130 | 1,140 | 739,000 | 1,140 |
| 1992-11-18 | 1,100 | 1,130 | 1,100 | 1,130 | 778,000 | 1,130 |
| 1992-11-17 | 1,100 | 1,110 | 1,100 | 1,100 | 483,000 | 1,100 |
| 1992-11-16 | 1,100 | 1,110 | 1,100 | 1,100 | 243,000 | 1,100 |
| 1992-11-13 | 1,120 | 1,120 | 1,100 | 1,100 | 814,000 | 1,100 |
| 1992-11-12 | 1,110 | 1,110 | 1,100 | 1,100 | 264,000 | 1,100 |
| 1992-11-11 | 1,110 | 1,120 | 1,100 | 1,110 | 427,000 | 1,110 |
| 1992-11-10 | 1,100 | 1,110 | 1,100 | 1,110 | 398,000 | 1,110 |
| 1992-11-09 | 1,100 | 1,120 | 1,100 | 1,100 | 242,000 | 1,100 |
| 1992-11-06 | 1,110 | 1,110 | 1,100 | 1,100 | 481,000 | 1,100 |
| 1992-11-05 | 1,120 | 1,130 | 1,110 | 1,130 | 280,000 | 1,130 |
| 1992-11-04 | 1,100 | 1,120 | 1,100 | 1,120 | 218,000 | 1,120 |
| 1992-11-02 | 1,100 | 1,110 | 1,100 | 1,100 | 289,000 | 1,100 |
| 1992-10-30 | 1,110 | 1,130 | 1,100 | 1,130 | 438,000 | 1,130 |
| 1992-10-29 | 1,120 | 1,130 | 1,110 | 1,110 | 259,000 | 1,110 |
| 1992-10-28 | 1,120 | 1,140 | 1,120 | 1,120 | 262,000 | 1,120 |
| 1992-10-27 | 1,120 | 1,120 | 1,110 | 1,120 | 211,000 | 1,120 |
| 1992-10-26 | 1,120 | 1,120 | 1,110 | 1,110 | 207,000 | 1,110 |
| 1992-10-23 | 1,120 | 1,120 | 1,110 | 1,110 | 281,000 | 1,110 |
| 1992-10-22 | 1,110 | 1,130 | 1,110 | 1,110 | 445,000 | 1,110 |
| 1992-10-21 | 1,120 | 1,120 | 1,100 | 1,110 | 482,000 | 1,110 |
| 1992-10-20 | 1,130 | 1,130 | 1,110 | 1,120 | 631,000 | 1,120 |
| 1992-10-19 | 1,110 | 1,130 | 1,110 | 1,110 | 341,000 | 1,110 |
| 1992-10-16 | 1,140 | 1,140 | 1,110 | 1,110 | 601,000 | 1,110 |
| 1992-10-15 | 1,140 | 1,150 | 1,140 | 1,150 | 407,000 | 1,150 |
| 1992-10-14 | 1,150 | 1,150 | 1,130 | 1,140 | 624,000 | 1,140 |
| 1992-10-13 | 1,140 | 1,140 | 1,120 | 1,130 | 597,000 | 1,130 |
| 1992-10-12 | 1,110 | 1,140 | 1,100 | 1,130 | 933,000 | 1,130 |
| 1992-10-09 | 1,090 | 1,110 | 1,090 | 1,100 | 1,558,000 | 1,100 |
| 1992-10-08 | 1,100 | 1,110 | 1,100 | 1,110 | 401,000 | 1,110 |
| 1992-10-07 | 1,110 | 1,120 | 1,090 | 1,100 | 383,000 | 1,100 |
| 1992-10-06 | 1,090 | 1,120 | 1,080 | 1,110 | 460,000 | 1,110 |
| 1992-10-05 | 1,080 | 1,090 | 1,080 | 1,080 | 343,000 | 1,080 |
| 1992-10-02 | 1,100 | 1,100 | 1,080 | 1,090 | 333,000 | 1,090 |
| 1992-10-01 | 1,100 | 1,110 | 1,080 | 1,080 | 1,004,000 | 1,080 |
| 1992-09-30 | 1,120 | 1,140 | 1,110 | 1,120 | 503,000 | 1,120 |
| 1992-09-29 | 1,110 | 1,110 | 1,090 | 1,100 | 418,000 | 1,100 |
| 1992-09-28 | 1,140 | 1,140 | 1,100 | 1,110 | 592,000 | 1,110 |
| 1992-09-25 | 1,130 | 1,140 | 1,120 | 1,140 | 510,000 | 1,140 |
| 1992-09-24 | 1,150 | 1,150 | 1,130 | 1,140 | 712,000 | 1,140 |
| 1992-09-22 | 1,130 | 1,140 | 1,110 | 1,140 | 543,000 | 1,140 |
| 1992-09-21 | 1,120 | 1,130 | 1,100 | 1,110 | 402,000 | 1,110 |
| 1992-09-18 | 1,120 | 1,120 | 1,090 | 1,100 | 687,000 | 1,100 |
| 1992-09-17 | 1,090 | 1,120 | 1,090 | 1,110 | 356,000 | 1,110 |
| 1992-09-16 | 1,110 | 1,110 | 1,090 | 1,100 | 798,000 | 1,100 |
| 1992-09-14 | 1,120 | 1,130 | 1,100 | 1,110 | 575,000 | 1,110 |
| 1992-09-11 | 1,110 | 1,130 | 1,100 | 1,120 | 1,826,000 | 1,120 |
| 1992-09-10 | 1,130 | 1,150 | 1,130 | 1,130 | 752,000 | 1,130 |
| 1992-09-09 | 1,130 | 1,140 | 1,120 | 1,130 | 687,000 | 1,130 |
| 1992-09-08 | 1,140 | 1,160 | 1,140 | 1,150 | 502,000 | 1,150 |
| 1992-09-07 | 1,150 | 1,160 | 1,140 | 1,140 | 514,000 | 1,140 |
| 1992-09-04 | 1,140 | 1,150 | 1,120 | 1,140 | 802,000 | 1,140 |
| 1992-09-03 | 1,090 | 1,140 | 1,090 | 1,110 | 825,000 | 1,110 |
| 1992-09-02 | 1,090 | 1,100 | 1,080 | 1,080 | 658,000 | 1,080 |
| 1992-09-01 | 1,120 | 1,120 | 1,090 | 1,100 | 555,000 | 1,100 |
| 1992-08-31 | 1,130 | 1,140 | 1,100 | 1,110 | 1,056,000 | 1,110 |
| 1992-08-28 | 1,120 | 1,160 | 1,120 | 1,150 | 1,707,000 | 1,150 |
| 1992-08-27 | 1,140 | 1,160 | 1,120 | 1,130 | 1,539,000 | 1,130 |
| 1992-08-26 | 1,120 | 1,140 | 1,120 | 1,140 | 666,000 | 1,140 |
| 1992-08-25 | 1,120 | 1,140 | 1,100 | 1,140 | 657,000 | 1,140 |
| 1992-08-24 | 1,140 | 1,140 | 1,090 | 1,110 | 804,000 | 1,110 |
| 1992-08-21 | 1,110 | 1,140 | 1,110 | 1,130 | 1,228,000 | 1,130 |
| 1992-08-20 | 1,060 | 1,110 | 1,060 | 1,090 | 699,000 | 1,090 |
| 1992-08-19 | 1,060 | 1,070 | 1,060 | 1,070 | 528,000 | 1,070 |
| 1992-08-18 | 1,070 | 1,090 | 1,060 | 1,060 | 867,000 | 1,060 |
| 1992-08-17 | 1,100 | 1,100 | 1,070 | 1,080 | 471,000 | 1,080 |
| 1992-08-14 | 1,080 | 1,100 | 1,070 | 1,100 | 729,000 | 1,100 |
| 1992-08-13 | 1,080 | 1,090 | 1,070 | 1,080 | 320,000 | 1,080 |
| 1992-08-12 | 1,060 | 1,080 | 1,060 | 1,070 | 710,000 | 1,070 |
| 1992-08-11 | 1,090 | 1,100 | 1,070 | 1,070 | 572,000 | 1,070 |
| 1992-08-10 | 1,110 | 1,110 | 1,090 | 1,090 | 559,000 | 1,090 |
| 1992-08-07 | 1,120 | 1,140 | 1,120 | 1,120 | 519,000 | 1,120 |
| 1992-08-06 | 1,130 | 1,140 | 1,120 | 1,140 | 744,000 | 1,140 |
| 1992-08-05 | 1,110 | 1,130 | 1,100 | 1,120 | 570,000 | 1,120 |
| 1992-08-04 | 1,070 | 1,100 | 1,060 | 1,090 | 294,000 | 1,090 |
| 1992-08-03 | 1,060 | 1,070 | 1,050 | 1,060 | 469,000 | 1,060 |
| 1992-07-31 | 1,050 | 1,090 | 1,050 | 1,060 | 983,000 | 1,060 |
| 1992-07-30 | 1,060 | 1,070 | 1,050 | 1,050 | 841,000 | 1,050 |
| 1992-07-29 | 1,080 | 1,090 | 1,040 | 1,050 | 1,777,000 | 1,050 |
| 1992-07-28 | 1,080 | 1,090 | 1,080 | 1,080 | 601,000 | 1,080 |
| 1992-07-27 | 1,110 | 1,110 | 1,090 | 1,100 | 654,000 | 1,100 |
| 1992-07-24 | 1,090 | 1,100 | 1,090 | 1,090 | 553,000 | 1,090 |
| 1992-07-23 | 1,100 | 1,110 | 1,090 | 1,100 | 455,000 | 1,100 |
| 1992-07-22 | 1,100 | 1,110 | 1,090 | 1,110 | 834,000 | 1,110 |
| 1992-07-21 | 1,110 | 1,130 | 1,100 | 1,100 | 608,000 | 1,100 |
| 1992-07-20 | 1,110 | 1,120 | 1,100 | 1,110 | 678,000 | 1,110 |
| 1992-07-17 | 1,130 | 1,130 | 1,120 | 1,120 | 308,000 | 1,120 |
| 1992-07-16 | 1,140 | 1,140 | 1,120 | 1,140 | 235,000 | 1,140 |
| 1992-07-15 | 1,140 | 1,140 | 1,130 | 1,140 | 260,000 | 1,140 |
| 1992-07-14 | 1,150 | 1,150 | 1,120 | 1,130 | 432,000 | 1,130 |
| 1992-07-13 | 1,140 | 1,150 | 1,130 | 1,150 | 354,000 | 1,150 |
| 1992-07-10 | 1,160 | 1,160 | 1,130 | 1,140 | 933,000 | 1,140 |
| 1992-07-09 | 1,140 | 1,150 | 1,130 | 1,140 | 542,000 | 1,140 |
| 1992-07-08 | 1,120 | 1,150 | 1,110 | 1,150 | 413,000 | 1,150 |
| 1992-07-07 | 1,160 | 1,160 | 1,120 | 1,120 | 301,000 | 1,120 |
| 1992-07-06 | 1,160 | 1,170 | 1,150 | 1,170 | 456,000 | 1,170 |
| 1992-07-03 | 1,150 | 1,160 | 1,130 | 1,150 | 918,000 | 1,150 |
| 1992-07-02 | 1,150 | 1,160 | 1,140 | 1,160 | 326,000 | 1,160 |
| 1992-07-01 | 1,130 | 1,150 | 1,120 | 1,150 | 515,000 | 1,150 |
| 1992-06-30 | 1,110 | 1,130 | 1,100 | 1,130 | 578,000 | 1,130 |
| 1992-06-29 | 1,110 | 1,120 | 1,100 | 1,100 | 630,000 | 1,100 |
| 1992-06-26 | 1,130 | 1,130 | 1,110 | 1,110 | 687,000 | 1,110 |
| 1992-06-25 | 1,120 | 1,130 | 1,110 | 1,130 | 592,000 | 1,130 |
| 1992-06-24 | 1,130 | 1,140 | 1,110 | 1,110 | 989,000 | 1,110 |
| 1992-06-23 | 1,120 | 1,130 | 1,110 | 1,130 | 542,000 | 1,130 |
| 1992-06-22 | 1,160 | 1,160 | 1,130 | 1,150 | 708,000 | 1,150 |
| 1992-06-19 | 1,150 | 1,150 | 1,130 | 1,150 | 595,000 | 1,150 |
| 1992-06-18 | 1,150 | 1,150 | 1,130 | 1,150 | 1,189,000 | 1,150 |
| 1992-06-17 | 1,170 | 1,180 | 1,160 | 1,160 | 955,000 | 1,160 |
| 1992-06-16 | 1,170 | 1,180 | 1,160 | 1,170 | 497,000 | 1,170 |
| 1992-06-15 | 1,180 | 1,180 | 1,170 | 1,180 | 617,000 | 1,180 |
| 1992-06-12 | 1,150 | 1,180 | 1,150 | 1,180 | 2,585,000 | 1,180 |
| 1992-06-11 | 1,170 | 1,190 | 1,170 | 1,170 | 368,000 | 1,170 |
| 1992-06-10 | 1,170 | 1,190 | 1,170 | 1,190 | 612,000 | 1,190 |
| 1992-06-09 | 1,160 | 1,180 | 1,160 | 1,180 | 350,000 | 1,180 |
| 1992-06-08 | 1,170 | 1,170 | 1,160 | 1,170 | 410,000 | 1,170 |
| 1992-06-05 | 1,170 | 1,180 | 1,160 | 1,180 | 261,000 | 1,180 |
| 1992-06-04 | 1,170 | 1,180 | 1,170 | 1,180 | 719,000 | 1,180 |
| 1992-06-03 | 1,170 | 1,180 | 1,160 | 1,170 | 932,000 | 1,170 |
| 1992-06-02 | 1,180 | 1,180 | 1,160 | 1,170 | 416,000 | 1,170 |
| 1992-06-01 | 1,170 | 1,180 | 1,170 | 1,180 | 506,000 | 1,180 |
| 1992-05-29 | 1,150 | 1,180 | 1,150 | 1,180 | 523,000 | 1,180 |
| 1992-05-28 | 1,170 | 1,180 | 1,150 | 1,150 | 569,000 | 1,150 |
| 1992-05-27 | 1,160 | 1,170 | 1,140 | 1,170 | 675,000 | 1,170 |
| 1992-05-26 | 1,160 | 1,170 | 1,160 | 1,160 | 266,000 | 1,160 |
| 1992-05-25 | 1,150 | 1,170 | 1,150 | 1,170 | 321,000 | 1,170 |
| 1992-05-22 | 1,170 | 1,180 | 1,160 | 1,160 | 329,000 | 1,160 |
| 1992-05-21 | 1,170 | 1,180 | 1,160 | 1,180 | 470,000 | 1,180 |
| 1992-05-20 | 1,170 | 1,180 | 1,160 | 1,170 | 561,000 | 1,170 |
| 1992-05-19 | 1,180 | 1,190 | 1,160 | 1,160 | 1,087,000 | 1,160 |
| 1992-05-18 | 1,180 | 1,190 | 1,170 | 1,180 | 643,000 | 1,180 |
| 1992-05-15 | 1,180 | 1,180 | 1,160 | 1,180 | 715,000 | 1,180 |
| 1992-05-14 | 1,180 | 1,190 | 1,170 | 1,190 | 1,450,000 | 1,190 |
| 1992-05-13 | 1,180 | 1,190 | 1,170 | 1,190 | 1,212,000 | 1,190 |
| 1992-05-12 | 1,200 | 1,210 | 1,180 | 1,180 | 1,247,000 | 1,180 |
| 1992-05-11 | 1,190 | 1,200 | 1,180 | 1,200 | 2,225,000 | 1,200 |
| 1992-05-08 | 1,200 | 1,220 | 1,180 | 1,190 | 2,182,000 | 1,190 |
| 1992-05-07 | 1,180 | 1,220 | 1,170 | 1,220 | 4,306,000 | 1,220 |
| 1992-05-06 | 1,170 | 1,180 | 1,160 | 1,180 | 1,184,000 | 1,180 |
| 1992-05-01 | 1,160 | 1,170 | 1,150 | 1,170 | 994,000 | 1,170 |
| 1992-04-30 | 1,170 | 1,180 | 1,150 | 1,170 | 2,050,000 | 1,170 |
| 1992-04-28 | 1,160 | 1,170 | 1,150 | 1,150 | 2,198,000 | 1,150 |
| 1992-04-27 | 1,150 | 1,160 | 1,150 | 1,160 | 955,000 | 1,160 |
| 1992-04-24 | 1,150 | 1,170 | 1,140 | 1,160 | 1,662,000 | 1,160 |
| 1992-04-23 | 1,140 | 1,150 | 1,120 | 1,150 | 948,000 | 1,150 |
| 1992-04-22 | 1,110 | 1,130 | 1,110 | 1,130 | 696,000 | 1,130 |
| 1992-04-21 | 1,110 | 1,130 | 1,100 | 1,110 | 704,000 | 1,110 |
| 1992-04-20 | 1,130 | 1,130 | 1,110 | 1,120 | 710,000 | 1,120 |
| 1992-04-17 | 1,150 | 1,150 | 1,120 | 1,130 | 1,184,000 | 1,130 |
| 1992-04-16 | 1,160 | 1,160 | 1,140 | 1,160 | 3,155,000 | 1,160 |
| 1992-04-15 | 1,140 | 1,150 | 1,120 | 1,150 | 2,395,000 | 1,150 |
| 1992-04-14 | 1,110 | 1,120 | 1,090 | 1,100 | 532,000 | 1,100 |
| 1992-04-13 | 1,110 | 1,130 | 1,100 | 1,110 | 673,000 | 1,110 |
| 1992-04-10 | 1,120 | 1,130 | 1,110 | 1,130 | 1,141,000 | 1,130 |
| 1992-04-09 | 1,100 | 1,120 | 1,080 | 1,090 | 1,362,000 | 1,090 |
| 1992-04-08 | 1,080 | 1,110 | 1,070 | 1,100 | 724,000 | 1,100 |
| 1992-04-07 | 1,100 | 1,110 | 1,080 | 1,090 | 390,000 | 1,090 |
| 1992-04-06 | 1,100 | 1,120 | 1,080 | 1,120 | 840,000 | 1,120 |
| 1992-04-03 | 1,080 | 1,100 | 1,060 | 1,100 | 595,000 | 1,100 |
| 1992-04-02 | 1,090 | 1,100 | 1,060 | 1,070 | 836,000 | 1,070 |
| 1992-04-01 | 1,110 | 1,110 | 1,090 | 1,100 | 545,000 | 1,100 |
| 1992-03-31 | 1,130 | 1,130 | 1,110 | 1,110 | 463,000 | 1,110 |
| 1992-03-30 | 1,110 | 1,130 | 1,110 | 1,130 | 472,000 | 1,130 |
| 1992-03-27 | 1,110 | 1,130 | 1,110 | 1,110 | 619,000 | 1,110 |
| 1992-03-26 | 1,110 | 1,110 | 1,100 | 1,100 | 430,000 | 1,100 |
| 1992-03-25 | 1,090 | 1,120 | 1,080 | 1,100 | 480,000 | 1,100 |
| 1992-03-24 | 1,090 | 1,100 | 1,080 | 1,090 | 250,000 | 1,090 |
| 1992-03-23 | 1,120 | 1,120 | 1,100 | 1,100 | 616,000 | 1,100 |
| 1992-03-19 | 1,090 | 1,100 | 1,080 | 1,100 | 1,165,000 | 1,100 |
| 1992-03-18 | 1,070 | 1,090 | 1,070 | 1,090 | 1,654,000 | 1,090 |
| 1992-03-17 | 1,070 | 1,100 | 1,070 | 1,090 | 857,000 | 1,090 |
| 1992-03-16 | 1,090 | 1,090 | 1,060 | 1,080 | 613,000 | 1,080 |
| 1992-03-13 | 1,060 | 1,110 | 1,060 | 1,100 | 2,508,000 | 1,100 |
| 1992-03-12 | 1,070 | 1,100 | 1,060 | 1,090 | 514,000 | 1,090 |
| 1992-03-11 | 1,080 | 1,080 | 1,060 | 1,080 | 1,026,000 | 1,080 |
| 1992-03-10 | 1,100 | 1,100 | 1,090 | 1,100 | 368,000 | 1,100 |
| 1992-03-09 | 1,090 | 1,110 | 1,090 | 1,110 | 355,000 | 1,110 |
| 1992-03-06 | 1,090 | 1,110 | 1,090 | 1,110 | 623,000 | 1,110 |
| 1992-03-05 | 1,100 | 1,110 | 1,090 | 1,090 | 562,000 | 1,090 |
| 1992-03-04 | 1,090 | 1,090 | 1,070 | 1,090 | 434,000 | 1,090 |
| 1992-03-03 | 1,110 | 1,110 | 1,090 | 1,090 | 359,000 | 1,090 |
| 1992-03-02 | 1,100 | 1,110 | 1,090 | 1,090 | 538,000 | 1,090 |
| 1992-02-28 | 1,100 | 1,120 | 1,100 | 1,100 | 778,000 | 1,100 |
| 1992-02-27 | 1,100 | 1,100 | 1,080 | 1,100 | 562,000 | 1,100 |
| 1992-02-26 | 1,060 | 1,090 | 1,060 | 1,070 | 381,000 | 1,070 |
| 1992-02-25 | 1,060 | 1,070 | 1,050 | 1,060 | 229,000 | 1,060 |
| 1992-02-24 | 1,090 | 1,100 | 1,070 | 1,070 | 494,000 | 1,070 |
| 1992-02-21 | 1,080 | 1,100 | 1,070 | 1,090 | 716,000 | 1,090 |
| 1992-02-20 | 1,050 | 1,060 | 1,040 | 1,060 | 322,000 | 1,060 |
| 1992-02-19 | 1,050 | 1,050 | 1,040 | 1,040 | 562,000 | 1,040 |
| 1992-02-18 | 1,070 | 1,080 | 1,060 | 1,070 | 425,000 | 1,070 |
| 1992-02-17 | 1,080 | 1,090 | 1,060 | 1,090 | 399,000 | 1,090 |
| 1992-02-14 | 1,120 | 1,120 | 1,080 | 1,090 | 516,000 | 1,090 |
| 1992-02-13 | 1,130 | 1,140 | 1,100 | 1,120 | 880,000 | 1,120 |
| 1992-02-12 | 1,150 | 1,150 | 1,130 | 1,140 | 1,142,000 | 1,140 |
| 1992-02-10 | 1,140 | 1,150 | 1,130 | 1,150 | 1,019,000 | 1,150 |
| 1992-02-07 | 1,140 | 1,170 | 1,140 | 1,150 | 3,563,000 | 1,150 |
| 1992-02-06 | 1,130 | 1,140 | 1,120 | 1,130 | 1,772,000 | 1,130 |
| 1992-02-05 | 1,120 | 1,130 | 1,110 | 1,120 | 769,000 | 1,120 |
| 1992-02-04 | 1,120 | 1,130 | 1,110 | 1,120 | 923,000 | 1,120 |
| 1992-02-03 | 1,110 | 1,140 | 1,100 | 1,140 | 2,188,000 | 1,140 |
| 1992-01-31 | 1,100 | 1,110 | 1,090 | 1,110 | 1,070,000 | 1,110 |
| 1992-01-30 | 1,100 | 1,100 | 1,080 | 1,100 | 1,833,000 | 1,100 |
| 1992-01-29 | 1,090 | 1,100 | 1,080 | 1,100 | 881,000 | 1,100 |
| 1992-01-28 | 1,050 | 1,080 | 1,050 | 1,080 | 504,000 | 1,080 |
| 1992-01-27 | 1,060 | 1,060 | 1,040 | 1,050 | 360,000 | 1,050 |
| 1992-01-24 | 1,060 | 1,080 | 1,040 | 1,060 | 229,000 | 1,060 |
| 1992-01-23 | 1,090 | 1,100 | 1,070 | 1,080 | 311,000 | 1,080 |
| 1992-01-22 | 1,060 | 1,070 | 1,050 | 1,070 | 638,000 | 1,070 |
| 1992-01-21 | 1,090 | 1,100 | 1,060 | 1,080 | 654,000 | 1,080 |
| 1992-01-20 | 1,090 | 1,100 | 1,060 | 1,100 | 852,000 | 1,100 |
| 1992-01-17 | 1,080 | 1,090 | 1,060 | 1,080 | 335,000 | 1,080 |
| 1992-01-16 | 1,100 | 1,100 | 1,060 | 1,090 | 374,000 | 1,090 |
| 1992-01-14 | 1,070 | 1,080 | 1,070 | 1,080 | 488,000 | 1,080 |
| 1992-01-13 | 1,080 | 1,080 | 1,060 | 1,070 | 430,000 | 1,070 |
| 1992-01-10 | 1,100 | 1,110 | 1,070 | 1,110 | 506,000 | 1,110 |
| 1992-01-09 | 1,090 | 1,110 | 1,070 | 1,110 | 500,000 | 1,110 |
| 1992-01-08 | 1,120 | 1,120 | 1,060 | 1,070 | 610,000 | 1,070 |
| 1992-01-07 | 1,090 | 1,100 | 1,080 | 1,100 | 630,000 | 1,100 |
| 1992-01-06 | 1,080 | 1,120 | 1,070 | 1,090 | 465,000 | 1,090 |
分割・併合履歴 ： [1988-06-27]1株→1.1株 [1987-06-26]1株→1.1株