5108 (株)ブリヂストン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,360 | 1,370 | 1,360 | 1,360 | 234,000 | 1,360 |
| 1988-12-27 | 1,370 | 1,370 | 1,360 | 1,370 | 633,000 | 1,370 |
| 1988-12-26 | 1,380 | 1,390 | 1,370 | 1,370 | 398,000 | 1,370 |
| 1988-12-24 | 1,380 | 1,390 | 1,370 | 1,390 | 271,000 | 1,390 |
| 1988-12-23 | 1,380 | 1,390 | 1,350 | 1,370 | 1,348,000 | 1,370 |
| 1988-12-22 | 1,370 | 1,380 | 1,370 | 1,370 | 938,000 | 1,370 |
| 1988-12-21 | 1,390 | 1,390 | 1,370 | 1,370 | 651,000 | 1,370 |
| 1988-12-20 | 1,390 | 1,400 | 1,370 | 1,390 | 3,497,000 | 1,390 |
| 1988-12-19 | 1,380 | 1,390 | 1,370 | 1,380 | 1,001,000 | 1,380 |
| 1988-12-16 | 1,380 | 1,390 | 1,360 | 1,390 | 1,809,000 | 1,390 |
| 1988-12-15 | 1,400 | 1,410 | 1,370 | 1,390 | 4,910,000 | 1,390 |
| 1988-12-14 | 1,370 | 1,380 | 1,350 | 1,380 | 2,043,000 | 1,380 |
| 1988-12-13 | 1,360 | 1,390 | 1,350 | 1,350 | 2,716,000 | 1,350 |
| 1988-12-12 | 1,370 | 1,380 | 1,350 | 1,360 | 2,583,000 | 1,360 |
| 1988-12-09 | 1,320 | 1,370 | 1,310 | 1,360 | 4,270,000 | 1,360 |
| 1988-12-08 | 1,320 | 1,320 | 1,300 | 1,310 | 291,000 | 1,310 |
| 1988-12-07 | 1,300 | 1,320 | 1,290 | 1,320 | 450,000 | 1,320 |
| 1988-12-06 | 1,310 | 1,310 | 1,290 | 1,300 | 394,000 | 1,300 |
| 1988-12-05 | 1,280 | 1,300 | 1,280 | 1,300 | 363,000 | 1,300 |
| 1988-12-03 | 1,310 | 1,320 | 1,300 | 1,300 | 429,000 | 1,300 |
| 1988-12-02 | 1,310 | 1,320 | 1,310 | 1,310 | 452,000 | 1,310 |
| 1988-12-01 | 1,320 | 1,330 | 1,310 | 1,330 | 1,543,000 | 1,330 |
| 1988-11-30 | 1,320 | 1,330 | 1,310 | 1,330 | 1,159,000 | 1,330 |
| 1988-11-29 | 1,310 | 1,310 | 1,290 | 1,310 | 451,000 | 1,310 |
| 1988-11-28 | 1,310 | 1,320 | 1,300 | 1,300 | 757,000 | 1,300 |
| 1988-11-26 | 1,310 | 1,330 | 1,300 | 1,320 | 507,000 | 1,320 |
| 1988-11-25 | 1,300 | 1,330 | 1,290 | 1,300 | 1,298,000 | 1,300 |
| 1988-11-24 | 1,290 | 1,300 | 1,280 | 1,290 | 513,000 | 1,290 |
| 1988-11-22 | 1,300 | 1,300 | 1,290 | 1,290 | 581,000 | 1,290 |
| 1988-11-21 | 1,290 | 1,310 | 1,290 | 1,300 | 301,000 | 1,300 |
| 1988-11-18 | 1,280 | 1,300 | 1,280 | 1,280 | 562,000 | 1,280 |
| 1988-11-17 | 1,310 | 1,310 | 1,290 | 1,290 | 1,079,000 | 1,290 |
| 1988-11-16 | 1,340 | 1,340 | 1,310 | 1,320 | 2,083,000 | 1,320 |
| 1988-11-15 | 1,340 | 1,350 | 1,310 | 1,320 | 4,422,000 | 1,320 |
| 1988-11-14 | 1,290 | 1,290 | 1,250 | 1,280 | 2,160,000 | 1,280 |
| 1988-11-11 | 1,220 | 1,290 | 1,220 | 1,270 | 3,409,000 | 1,270 |
| 1988-11-10 | 1,230 | 1,230 | 1,200 | 1,210 | 848,000 | 1,210 |
| 1988-11-09 | 1,230 | 1,240 | 1,210 | 1,210 | 1,556,000 | 1,210 |
| 1988-11-08 | 1,210 | 1,230 | 1,210 | 1,230 | 639,000 | 1,230 |
| 1988-11-07 | 1,240 | 1,240 | 1,210 | 1,210 | 529,000 | 1,210 |
| 1988-11-05 | 1,220 | 1,230 | 1,220 | 1,220 | 249,000 | 1,220 |
| 1988-11-04 | 1,230 | 1,230 | 1,210 | 1,220 | 591,000 | 1,220 |
| 1988-11-02 | 1,230 | 1,240 | 1,220 | 1,230 | 633,000 | 1,230 |
| 1988-11-01 | 1,230 | 1,230 | 1,210 | 1,230 | 822,000 | 1,230 |
| 1988-10-31 | 1,230 | 1,230 | 1,210 | 1,230 | 1,036,000 | 1,230 |
| 1988-10-29 | 1,250 | 1,250 | 1,220 | 1,230 | 934,000 | 1,230 |
| 1988-10-28 | 1,220 | 1,240 | 1,210 | 1,230 | 932,000 | 1,230 |
| 1988-10-27 | 1,220 | 1,240 | 1,210 | 1,220 | 838,000 | 1,220 |
| 1988-10-26 | 1,230 | 1,240 | 1,210 | 1,220 | 406,000 | 1,220 |
| 1988-10-25 | 1,210 | 1,240 | 1,210 | 1,240 | 530,000 | 1,240 |
| 1988-10-24 | 1,220 | 1,230 | 1,200 | 1,200 | 256,000 | 1,200 |
| 1988-10-22 | 1,230 | 1,230 | 1,210 | 1,220 | 339,000 | 1,220 |
| 1988-10-21 | 1,230 | 1,230 | 1,200 | 1,210 | 1,449,000 | 1,210 |
| 1988-10-20 | 1,230 | 1,230 | 1,210 | 1,210 | 679,000 | 1,210 |
| 1988-10-19 | 1,240 | 1,240 | 1,220 | 1,220 | 409,000 | 1,220 |
| 1988-10-18 | 1,240 | 1,240 | 1,210 | 1,230 | 712,000 | 1,230 |
| 1988-10-17 | 1,250 | 1,250 | 1,210 | 1,220 | 432,000 | 1,220 |
| 1988-10-14 | 1,250 | 1,250 | 1,230 | 1,230 | 349,000 | 1,230 |
| 1988-10-13 | 1,250 | 1,260 | 1,230 | 1,260 | 401,000 | 1,260 |
| 1988-10-12 | 1,250 | 1,270 | 1,240 | 1,270 | 863,000 | 1,270 |
| 1988-10-11 | 1,230 | 1,270 | 1,220 | 1,240 | 742,000 | 1,240 |
| 1988-10-07 | 1,240 | 1,240 | 1,210 | 1,220 | 871,000 | 1,220 |
| 1988-10-06 | 1,250 | 1,250 | 1,220 | 1,240 | 506,000 | 1,240 |
| 1988-10-05 | 1,240 | 1,250 | 1,240 | 1,240 | 355,000 | 1,240 |
| 1988-10-04 | 1,260 | 1,260 | 1,220 | 1,220 | 533,000 | 1,220 |
| 1988-10-03 | 1,260 | 1,260 | 1,230 | 1,240 | 365,000 | 1,240 |
| 1988-10-01 | 1,260 | 1,260 | 1,230 | 1,240 | 184,000 | 1,240 |
| 1988-09-30 | 1,230 | 1,250 | 1,230 | 1,240 | 291,000 | 1,240 |
| 1988-09-29 | 1,250 | 1,250 | 1,210 | 1,220 | 572,000 | 1,220 |
| 1988-09-28 | 1,270 | 1,270 | 1,230 | 1,230 | 350,000 | 1,230 |
| 1988-09-27 | 1,230 | 1,260 | 1,230 | 1,260 | 229,000 | 1,260 |
| 1988-09-26 | 1,220 | 1,270 | 1,220 | 1,230 | 470,000 | 1,230 |
| 1988-09-24 | 1,240 | 1,250 | 1,220 | 1,220 | 537,000 | 1,220 |
| 1988-09-22 | 1,240 | 1,260 | 1,240 | 1,260 | 473,000 | 1,260 |
| 1988-09-21 | 1,270 | 1,270 | 1,250 | 1,260 | 462,000 | 1,260 |
| 1988-09-20 | 1,280 | 1,280 | 1,260 | 1,260 | 408,000 | 1,260 |
| 1988-09-19 | 1,290 | 1,290 | 1,270 | 1,280 | 361,000 | 1,280 |
| 1988-09-16 | 1,290 | 1,290 | 1,270 | 1,280 | 149,000 | 1,280 |
| 1988-09-14 | 1,300 | 1,300 | 1,280 | 1,290 | 350,000 | 1,290 |
| 1988-09-13 | 1,300 | 1,300 | 1,280 | 1,300 | 658,000 | 1,300 |
| 1988-09-12 | 1,290 | 1,310 | 1,280 | 1,290 | 329,000 | 1,290 |
| 1988-09-09 | 1,290 | 1,300 | 1,280 | 1,300 | 383,000 | 1,300 |
| 1988-09-08 | 1,300 | 1,310 | 1,270 | 1,270 | 687,000 | 1,270 |
| 1988-09-07 | 1,300 | 1,320 | 1,290 | 1,290 | 811,000 | 1,290 |
| 1988-09-06 | 1,290 | 1,290 | 1,260 | 1,290 | 1,018,000 | 1,290 |
| 1988-09-05 | 1,280 | 1,280 | 1,270 | 1,270 | 175,000 | 1,270 |
| 1988-09-03 | 1,270 | 1,290 | 1,260 | 1,260 | 225,000 | 1,260 |
| 1988-09-02 | 1,250 | 1,280 | 1,250 | 1,270 | 185,000 | 1,270 |
| 1988-09-01 | 1,280 | 1,290 | 1,260 | 1,270 | 276,000 | 1,270 |
| 1988-08-31 | 1,310 | 1,310 | 1,290 | 1,300 | 354,000 | 1,300 |
| 1988-08-30 | 1,290 | 1,300 | 1,280 | 1,300 | 206,000 | 1,300 |
| 1988-08-29 | 1,290 | 1,300 | 1,270 | 1,270 | 241,000 | 1,270 |
| 1988-08-27 | 1,280 | 1,300 | 1,280 | 1,290 | 128,000 | 1,290 |
| 1988-08-26 | 1,270 | 1,290 | 1,270 | 1,270 | 311,000 | 1,270 |
| 1988-08-25 | 1,320 | 1,320 | 1,270 | 1,280 | 461,000 | 1,280 |
| 1988-08-24 | 1,310 | 1,310 | 1,300 | 1,310 | 566,000 | 1,310 |
| 1988-08-23 | 1,310 | 1,310 | 1,290 | 1,310 | 426,000 | 1,310 |
| 1988-08-22 | 1,310 | 1,340 | 1,310 | 1,320 | 428,000 | 1,320 |
| 1988-08-19 | 1,300 | 1,320 | 1,300 | 1,300 | 478,000 | 1,300 |
| 1988-08-18 | 1,310 | 1,320 | 1,310 | 1,320 | 501,000 | 1,320 |
| 1988-08-17 | 1,330 | 1,330 | 1,310 | 1,330 | 265,000 | 1,330 |
| 1988-08-16 | 1,310 | 1,330 | 1,300 | 1,310 | 224,000 | 1,310 |
| 1988-08-15 | 1,340 | 1,340 | 1,320 | 1,330 | 257,000 | 1,330 |
| 1988-08-12 | 1,340 | 1,340 | 1,320 | 1,330 | 222,000 | 1,330 |
| 1988-08-11 | 1,320 | 1,340 | 1,310 | 1,320 | 357,000 | 1,320 |
| 1988-08-10 | 1,340 | 1,340 | 1,310 | 1,320 | 430,000 | 1,320 |
| 1988-08-09 | 1,350 | 1,360 | 1,330 | 1,350 | 440,000 | 1,350 |
| 1988-08-08 | 1,340 | 1,360 | 1,330 | 1,350 | 341,000 | 1,350 |
| 1988-08-06 | 1,360 | 1,370 | 1,340 | 1,350 | 154,000 | 1,350 |
| 1988-08-05 | 1,350 | 1,370 | 1,340 | 1,360 | 622,000 | 1,360 |
| 1988-08-04 | 1,370 | 1,370 | 1,350 | 1,360 | 421,000 | 1,360 |
| 1988-08-03 | 1,380 | 1,380 | 1,350 | 1,350 | 523,000 | 1,350 |
| 1988-08-02 | 1,360 | 1,380 | 1,340 | 1,380 | 1,527,000 | 1,380 |
| 1988-08-01 | 1,360 | 1,380 | 1,340 | 1,360 | 1,083,000 | 1,360 |
| 1988-07-30 | 1,350 | 1,350 | 1,330 | 1,350 | 1,295,000 | 1,350 |
| 1988-07-29 | 1,330 | 1,340 | 1,320 | 1,320 | 550,000 | 1,320 |
| 1988-07-28 | 1,320 | 1,350 | 1,310 | 1,320 | 685,000 | 1,320 |
| 1988-07-27 | 1,330 | 1,340 | 1,300 | 1,310 | 652,000 | 1,310 |
| 1988-07-26 | 1,340 | 1,340 | 1,310 | 1,310 | 317,000 | 1,310 |
| 1988-07-25 | 1,330 | 1,360 | 1,290 | 1,300 | 1,048,000 | 1,300 |
| 1988-07-23 | 1,330 | 1,330 | 1,310 | 1,310 | 215,000 | 1,310 |
| 1988-07-22 | 1,340 | 1,350 | 1,320 | 1,330 | 918,000 | 1,330 |
| 1988-07-21 | 1,360 | 1,360 | 1,320 | 1,330 | 1,906,000 | 1,330 |
| 1988-07-20 | 1,300 | 1,370 | 1,280 | 1,340 | 1,458,000 | 1,340 |
| 1988-07-19 | 1,300 | 1,310 | 1,290 | 1,300 | 606,000 | 1,300 |
| 1988-07-18 | 1,310 | 1,330 | 1,290 | 1,300 | 346,000 | 1,300 |
| 1988-07-15 | 1,340 | 1,360 | 1,330 | 1,330 | 1,412,000 | 1,330 |
| 1988-07-14 | 1,330 | 1,330 | 1,300 | 1,320 | 806,000 | 1,320 |
| 1988-07-13 | 1,350 | 1,360 | 1,300 | 1,320 | 1,113,000 | 1,320 |
| 1988-07-12 | 1,360 | 1,370 | 1,330 | 1,330 | 642,000 | 1,330 |
| 1988-07-11 | 1,380 | 1,380 | 1,360 | 1,370 | 110,000 | 1,370 |
| 1988-07-08 | 1,360 | 1,380 | 1,360 | 1,380 | 663,000 | 1,380 |
| 1988-07-07 | 1,320 | 1,370 | 1,310 | 1,360 | 910,000 | 1,360 |
| 1988-07-06 | 1,320 | 1,320 | 1,300 | 1,300 | 730,000 | 1,300 |
| 1988-07-05 | 1,330 | 1,340 | 1,290 | 1,290 | 752,000 | 1,290 |
| 1988-07-04 | 1,340 | 1,340 | 1,310 | 1,310 | 389,000 | 1,310 |
| 1988-07-02 | 1,340 | 1,340 | 1,290 | 1,330 | 251,000 | 1,330 |
| 1988-07-01 | 1,360 | 1,370 | 1,300 | 1,330 | 890,000 | 1,330 |
| 1988-06-30 | 1,340 | 1,360 | 1,330 | 1,350 | 565,000 | 1,350 |
| 1988-06-29 | 1,320 | 1,340 | 1,300 | 1,330 | 909,000 | 1,330 |
| 1988-06-28 | 1,280 | 1,300 | 1,260 | 1,290 | 596,000 | 1,290 |
| 1988-06-27 | 1,330 | 1,340 | 1,250 | 1,280 | 996,000 | 1,280 |
| 1988-06-25 | 1,440 | 1,460 | 1,430 | 1,440 | 654,000 | 1,309.09 |
| 1988-06-24 | 1,460 | 1,470 | 1,440 | 1,440 | 1,378,000 | 1,309.09 |
| 1988-06-23 | 1,470 | 1,480 | 1,450 | 1,460 | 1,164,000 | 1,327.27 |
| 1988-06-22 | 1,470 | 1,480 | 1,450 | 1,460 | 1,113,000 | 1,327.27 |
| 1988-06-21 | 1,470 | 1,470 | 1,450 | 1,450 | 792,000 | 1,318.18 |
| 1988-06-20 | 1,460 | 1,470 | 1,460 | 1,460 | 713,000 | 1,327.27 |
| 1988-06-17 | 1,470 | 1,470 | 1,450 | 1,470 | 987,000 | 1,336.36 |
| 1988-06-16 | 1,460 | 1,460 | 1,450 | 1,450 | 1,050,000 | 1,318.18 |
| 1988-06-15 | 1,470 | 1,470 | 1,450 | 1,450 | 824,000 | 1,318.18 |
| 1988-06-14 | 1,470 | 1,470 | 1,450 | 1,450 | 1,018,000 | 1,318.18 |
| 1988-06-13 | 1,450 | 1,470 | 1,440 | 1,460 | 801,000 | 1,327.27 |
| 1988-06-10 | 1,460 | 1,470 | 1,430 | 1,430 | 1,586,000 | 1,300 |
| 1988-06-09 | 1,470 | 1,480 | 1,450 | 1,460 | 1,011,000 | 1,327.27 |
| 1988-06-08 | 1,470 | 1,480 | 1,450 | 1,460 | 571,000 | 1,327.27 |
| 1988-06-07 | 1,470 | 1,490 | 1,460 | 1,480 | 659,000 | 1,345.45 |
| 1988-06-06 | 1,450 | 1,480 | 1,450 | 1,460 | 443,000 | 1,327.27 |
| 1988-06-04 | 1,440 | 1,460 | 1,440 | 1,450 | 436,000 | 1,318.18 |
| 1988-06-03 | 1,460 | 1,470 | 1,450 | 1,450 | 670,000 | 1,318.18 |
| 1988-06-02 | 1,470 | 1,470 | 1,450 | 1,450 | 1,027,000 | 1,318.18 |
| 1988-06-01 | 1,470 | 1,500 | 1,460 | 1,460 | 1,042,000 | 1,327.27 |
| 1988-05-31 | 1,440 | 1,460 | 1,440 | 1,450 | 653,000 | 1,318.18 |
| 1988-05-30 | 1,470 | 1,480 | 1,440 | 1,440 | 691,000 | 1,309.09 |
| 1988-05-28 | 1,460 | 1,470 | 1,430 | 1,450 | 725,000 | 1,318.18 |
| 1988-05-27 | 1,480 | 1,490 | 1,450 | 1,450 | 463,000 | 1,318.18 |
| 1988-05-26 | 1,490 | 1,490 | 1,480 | 1,490 | 435,000 | 1,354.55 |
| 1988-05-25 | 1,490 | 1,490 | 1,480 | 1,490 | 568,000 | 1,354.55 |
| 1988-05-24 | 1,470 | 1,490 | 1,470 | 1,480 | 687,000 | 1,345.45 |
| 1988-05-23 | 1,490 | 1,500 | 1,470 | 1,490 | 2,221,000 | 1,354.55 |
| 1988-05-20 | 1,500 | 1,510 | 1,480 | 1,490 | 1,412,000 | 1,354.55 |
| 1988-05-19 | 1,520 | 1,530 | 1,500 | 1,500 | 1,167,000 | 1,363.64 |
| 1988-05-18 | 1,560 | 1,560 | 1,540 | 1,540 | 946,000 | 1,400 |
| 1988-05-17 | 1,580 | 1,580 | 1,530 | 1,560 | 3,143,000 | 1,418.18 |
| 1988-05-16 | 1,560 | 1,590 | 1,540 | 1,580 | 8,049,999 | 1,436.36 |
| 1988-05-13 | 1,530 | 1,570 | 1,520 | 1,550 | 12,012,999 | 1,409.09 |
| 1988-05-12 | 1,460 | 1,520 | 1,450 | 1,500 | 2,791,000 | 1,363.64 |
| 1988-05-11 | 1,460 | 1,510 | 1,450 | 1,470 | 3,226,000 | 1,336.36 |
| 1988-05-10 | 1,450 | 1,470 | 1,440 | 1,450 | 408,000 | 1,318.18 |
| 1988-05-09 | 1,470 | 1,470 | 1,440 | 1,450 | 562,000 | 1,318.18 |
| 1988-05-07 | 1,460 | 1,470 | 1,450 | 1,450 | 469,000 | 1,318.18 |
| 1988-05-06 | 1,470 | 1,480 | 1,450 | 1,450 | 1,202,000 | 1,318.18 |
| 1988-05-02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,399,000 | 1,336.36 |
| 1988-04-30 | 1,460 | 1,480 | 1,460 | 1,480 | 646,000 | 1,345.45 |
| 1988-04-28 | 1,470 | 1,500 | 1,450 | 1,460 | 1,396,000 | 1,327.27 |
| 1988-04-27 | 1,470 | 1,480 | 1,440 | 1,450 | 2,255,000 | 1,318.18 |
| 1988-04-26 | 1,480 | 1,490 | 1,450 | 1,470 | 4,042,000 | 1,336.36 |
| 1988-04-25 | 1,560 | 1,570 | 1,470 | 1,480 | 9,250,999 | 1,345.45 |
| 1988-04-23 | 1,530 | 1,540 | 1,510 | 1,530 | 2,109,000 | 1,390.91 |
| 1988-04-22 | 1,530 | 1,560 | 1,520 | 1,520 | 7,829,999 | 1,381.82 |
| 1988-04-21 | 1,510 | 1,560 | 1,500 | 1,540 | 15,279,998 | 1,400 |
| 1988-04-20 | 1,450 | 1,530 | 1,450 | 1,520 | 22,669,998 | 1,381.82 |
| 1988-04-19 | 1,400 | 1,420 | 1,390 | 1,410 | 1,051,000 | 1,281.82 |
| 1988-04-18 | 1,410 | 1,420 | 1,400 | 1,400 | 708,000 | 1,272.73 |
| 1988-04-15 | 1,400 | 1,420 | 1,390 | 1,410 | 1,162,000 | 1,281.82 |
| 1988-04-14 | 1,400 | 1,420 | 1,400 | 1,420 | 1,162,000 | 1,290.91 |
| 1988-04-13 | 1,400 | 1,410 | 1,390 | 1,400 | 894,000 | 1,272.73 |
| 1988-04-12 | 1,410 | 1,410 | 1,380 | 1,390 | 918,000 | 1,263.64 |
| 1988-04-11 | 1,420 | 1,420 | 1,400 | 1,400 | 642,000 | 1,272.73 |
| 1988-04-08 | 1,430 | 1,430 | 1,390 | 1,410 | 1,463,000 | 1,281.82 |
| 1988-04-07 | 1,400 | 1,430 | 1,380 | 1,430 | 2,465,000 | 1,300 |
| 1988-04-06 | 1,380 | 1,390 | 1,370 | 1,370 | 506,000 | 1,245.45 |
| 1988-04-05 | 1,390 | 1,400 | 1,360 | 1,380 | 859,000 | 1,254.55 |
| 1988-04-04 | 1,390 | 1,400 | 1,380 | 1,390 | 1,160,000 | 1,263.64 |
| 1988-04-02 | 1,370 | 1,400 | 1,370 | 1,390 | 404,000 | 1,263.64 |
| 1988-04-01 | 1,400 | 1,410 | 1,360 | 1,370 | 1,362,000 | 1,245.45 |
| 1988-03-31 | 1,410 | 1,410 | 1,380 | 1,400 | 3,220,000 | 1,272.73 |
| 1988-03-30 | 1,350 | 1,420 | 1,340 | 1,410 | 2,044,000 | 1,281.82 |
| 1988-03-29 | 1,350 | 1,350 | 1,310 | 1,340 | 1,068,000 | 1,218.18 |
| 1988-03-28 | 1,320 | 1,330 | 1,310 | 1,330 | 961,000 | 1,209.09 |
| 1988-03-26 | 1,330 | 1,340 | 1,320 | 1,320 | 627,000 | 1,200 |
| 1988-03-25 | 1,320 | 1,360 | 1,320 | 1,350 | 1,231,000 | 1,227.27 |
| 1988-03-24 | 1,360 | 1,370 | 1,350 | 1,360 | 1,101,000 | 1,236.36 |
| 1988-03-23 | 1,360 | 1,370 | 1,340 | 1,360 | 1,435,000 | 1,236.36 |
| 1988-03-22 | 1,390 | 1,390 | 1,350 | 1,360 | 1,930,000 | 1,236.36 |
| 1988-03-18 | 1,360 | 1,420 | 1,350 | 1,390 | 5,369,999 | 1,263.64 |
| 1988-03-17 | 1,350 | 1,370 | 1,340 | 1,360 | 1,876,000 | 1,236.36 |
| 1988-03-16 | 1,350 | 1,350 | 1,330 | 1,330 | 1,027,000 | 1,209.09 |
| 1988-03-15 | 1,320 | 1,350 | 1,310 | 1,350 | 981,000 | 1,227.27 |
| 1988-03-14 | 1,310 | 1,330 | 1,310 | 1,320 | 731,000 | 1,200 |
| 1988-03-11 | 1,320 | 1,330 | 1,300 | 1,310 | 892,000 | 1,190.91 |
| 1988-03-10 | 1,330 | 1,340 | 1,320 | 1,320 | 1,727,000 | 1,200 |
| 1988-03-09 | 1,360 | 1,360 | 1,330 | 1,330 | 1,882,000 | 1,209.09 |
| 1988-03-08 | 1,400 | 1,400 | 1,370 | 1,370 | 1,324,000 | 1,245.45 |
| 1988-03-07 | 1,400 | 1,420 | 1,390 | 1,410 | 891,000 | 1,281.82 |
| 1988-03-05 | 1,410 | 1,430 | 1,400 | 1,410 | 1,294,000 | 1,281.82 |
| 1988-03-04 | 1,410 | 1,420 | 1,400 | 1,410 | 957,000 | 1,281.82 |
| 1988-03-03 | 1,440 | 1,450 | 1,400 | 1,410 | 5,127,999 | 1,281.82 |
| 1988-03-02 | 1,390 | 1,430 | 1,380 | 1,430 | 2,321,000 | 1,300 |
| 1988-03-01 | 1,400 | 1,400 | 1,380 | 1,400 | 1,448,000 | 1,272.73 |
| 1988-02-29 | 1,400 | 1,400 | 1,370 | 1,390 | 615,000 | 1,263.64 |
| 1988-02-27 | 1,410 | 1,420 | 1,390 | 1,410 | 1,979,000 | 1,281.82 |
| 1988-02-26 | 1,430 | 1,430 | 1,390 | 1,390 | 2,836,000 | 1,263.64 |
| 1988-02-25 | 1,400 | 1,430 | 1,390 | 1,420 | 2,161,000 | 1,290.91 |
| 1988-02-24 | 1,400 | 1,410 | 1,390 | 1,410 | 1,406,000 | 1,281.82 |
| 1988-02-23 | 1,400 | 1,420 | 1,380 | 1,400 | 2,307,000 | 1,272.73 |
| 1988-02-22 | 1,420 | 1,430 | 1,400 | 1,420 | 2,814,000 | 1,290.91 |
| 1988-02-19 | 1,370 | 1,440 | 1,350 | 1,420 | 8,332,999 | 1,290.91 |
| 1988-02-18 | 1,390 | 1,400 | 1,370 | 1,370 | 6,373,999 | 1,245.45 |
| 1988-02-17 | 1,320 | 1,410 | 1,300 | 1,350 | 12,125,999 | 1,227.27 |
| 1988-02-16 | 1,340 | 1,340 | 1,300 | 1,300 | 2,015,000 | 1,181.82 |
| 1988-02-15 | 1,310 | 1,340 | 1,290 | 1,330 | 3,733,000 | 1,209.09 |
| 1988-02-12 | 1,280 | 1,310 | 1,280 | 1,290 | 2,176,000 | 1,172.73 |
| 1988-02-10 | 1,260 | 1,270 | 1,240 | 1,270 | 431,000 | 1,154.55 |
| 1988-02-09 | 1,270 | 1,270 | 1,250 | 1,260 | 193,000 | 1,145.45 |
| 1988-02-08 | 1,280 | 1,280 | 1,260 | 1,270 | 495,000 | 1,154.55 |
| 1988-02-06 | 1,240 | 1,280 | 1,240 | 1,280 | 628,000 | 1,163.64 |
| 1988-02-05 | 1,240 | 1,260 | 1,240 | 1,260 | 509,000 | 1,145.45 |
| 1988-02-04 | 1,260 | 1,260 | 1,250 | 1,260 | 392,000 | 1,145.45 |
| 1988-02-03 | 1,280 | 1,280 | 1,240 | 1,260 | 513,000 | 1,145.45 |
| 1988-02-02 | 1,290 | 1,290 | 1,270 | 1,280 | 999,000 | 1,163.64 |
| 1988-02-01 | 1,270 | 1,290 | 1,260 | 1,290 | 1,509,000 | 1,172.73 |
| 1988-01-30 | 1,260 | 1,260 | 1,240 | 1,260 | 529,000 | 1,145.45 |
| 1988-01-29 | 1,270 | 1,270 | 1,240 | 1,250 | 840,000 | 1,136.36 |
| 1988-01-28 | 1,260 | 1,290 | 1,250 | 1,270 | 2,179,000 | 1,154.55 |
| 1988-01-27 | 1,230 | 1,280 | 1,220 | 1,270 | 2,489,000 | 1,154.55 |
| 1988-01-26 | 1,200 | 1,230 | 1,190 | 1,230 | 1,152,000 | 1,118.18 |
| 1988-01-25 | 1,200 | 1,200 | 1,180 | 1,180 | 538,000 | 1,072.73 |
| 1988-01-23 | 1,200 | 1,200 | 1,180 | 1,190 | 246,000 | 1,081.82 |
| 1988-01-22 | 1,190 | 1,220 | 1,180 | 1,190 | 1,214,000 | 1,081.82 |
| 1988-01-21 | 1,190 | 1,210 | 1,180 | 1,200 | 850,000 | 1,090.91 |
| 1988-01-20 | 1,210 | 1,230 | 1,200 | 1,210 | 582,000 | 1,100 |
| 1988-01-19 | 1,250 | 1,260 | 1,230 | 1,230 | 1,759,000 | 1,118.18 |
| 1988-01-18 | 1,240 | 1,250 | 1,220 | 1,240 | 975,000 | 1,127.27 |
| 1988-01-14 | 1,180 | 1,220 | 1,180 | 1,200 | 266,000 | 1,090.91 |
| 1988-01-13 | 1,200 | 1,210 | 1,180 | 1,180 | 397,000 | 1,072.73 |
| 1988-01-12 | 1,220 | 1,220 | 1,180 | 1,200 | 332,000 | 1,090.91 |
| 1988-01-11 | 1,180 | 1,220 | 1,180 | 1,220 | 110,000 | 1,109.09 |
| 1988-01-08 | 1,230 | 1,240 | 1,210 | 1,220 | 492,000 | 1,109.09 |
| 1988-01-07 | 1,240 | 1,240 | 1,210 | 1,230 | 683,000 | 1,118.18 |
| 1988-01-06 | 1,220 | 1,230 | 1,180 | 1,220 | 921,000 | 1,109.09 |
| 1988-01-05 | 1,180 | 1,200 | 1,150 | 1,160 | 627,000 | 1,054.55 |
| 1988-01-04 | 1,120 | 1,140 | 1,120 | 1,140 | 103,000 | 1,036.36 |
分割・併合履歴 ： [1988-06-27]1株→1.1株 [1987-06-26]1株→1.1株