5101 横浜ゴム(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,101 | 1,114 | 1,094 | 1,105 | 1,493,000 | 2,210 |
| 2014-12-29 | 1,122 | 1,125 | 1,078 | 1,100 | 3,074,000 | 2,200 |
| 2014-12-26 | 1,125 | 1,133 | 1,103 | 1,122 | 2,550,000 | 2,244 |
| 2014-12-25 | 1,171 | 1,179 | 1,153 | 1,158 | 1,342,000 | 2,316 |
| 2014-12-24 | 1,176 | 1,176 | 1,168 | 1,175 | 1,117,000 | 2,350 |
| 2014-12-22 | 1,162 | 1,168 | 1,151 | 1,164 | 1,153,000 | 2,328 |
| 2014-12-19 | 1,175 | 1,177 | 1,161 | 1,170 | 2,724,000 | 2,340 |
| 2014-12-18 | 1,127 | 1,158 | 1,127 | 1,151 | 2,681,000 | 2,302 |
| 2014-12-17 | 1,063 | 1,116 | 1,061 | 1,104 | 3,792,000 | 2,208 |
| 2014-12-16 | 1,072 | 1,085 | 1,063 | 1,067 | 2,068,000 | 2,134 |
| 2014-12-15 | 1,111 | 1,118 | 1,095 | 1,096 | 1,185,000 | 2,192 |
| 2014-12-12 | 1,098 | 1,130 | 1,097 | 1,121 | 3,178,000 | 2,242 |
| 2014-12-11 | 1,078 | 1,107 | 1,075 | 1,104 | 1,543,000 | 2,208 |
| 2014-12-10 | 1,128 | 1,130 | 1,094 | 1,104 | 2,810,000 | 2,208 |
| 2014-12-09 | 1,154 | 1,171 | 1,146 | 1,149 | 1,069,000 | 2,298 |
| 2014-12-08 | 1,180 | 1,185 | 1,161 | 1,165 | 1,474,000 | 2,330 |
| 2014-12-05 | 1,151 | 1,167 | 1,141 | 1,166 | 1,926,000 | 2,332 |
| 2014-12-04 | 1,148 | 1,161 | 1,146 | 1,152 | 1,389,000 | 2,304 |
| 2014-12-03 | 1,155 | 1,174 | 1,126 | 1,126 | 2,731,000 | 2,252 |
| 2014-12-02 | 1,119 | 1,129 | 1,115 | 1,125 | 1,341,000 | 2,250 |
| 2014-12-01 | 1,100 | 1,121 | 1,100 | 1,119 | 1,431,000 | 2,238 |
| 2014-11-28 | 1,076 | 1,096 | 1,075 | 1,092 | 1,797,000 | 2,184 |
| 2014-11-27 | 1,079 | 1,080 | 1,066 | 1,069 | 1,313,000 | 2,138 |
| 2014-11-26 | 1,051 | 1,082 | 1,050 | 1,079 | 2,109,000 | 2,158 |
| 2014-11-25 | 1,028 | 1,053 | 1,028 | 1,053 | 1,734,000 | 2,106 |
| 2014-11-21 | 1,014 | 1,024 | 1,006 | 1,019 | 1,143,000 | 2,038 |
| 2014-11-20 | 1,012 | 1,023 | 1,012 | 1,019 | 934,000 | 2,038 |
| 2014-11-19 | 1,005 | 1,020 | 1,003 | 1,005 | 1,126,000 | 2,010 |
| 2014-11-18 | 994 | 1,004 | 993 | 1,002 | 1,713,000 | 2,004 |
| 2014-11-17 | 1,010 | 1,012 | 983 | 987 | 1,792,000 | 1,974 |
| 2014-11-14 | 1,017 | 1,017 | 1,006 | 1,016 | 2,197,000 | 2,032 |
| 2014-11-13 | 989 | 1,008 | 988 | 1,007 | 1,543,000 | 2,014 |
| 2014-11-12 | 994 | 1,004 | 982 | 984 | 2,116,000 | 1,968 |
| 2014-11-11 | 1,004 | 1,007 | 968 | 985 | 4,532,000 | 1,970 |
| 2014-11-10 | 1,031 | 1,060 | 988 | 1,025 | 3,131,000 | 2,050 |
| 2014-11-07 | 1,039 | 1,042 | 1,027 | 1,037 | 1,305,000 | 2,074 |
| 2014-11-06 | 1,013 | 1,040 | 1,012 | 1,028 | 2,106,000 | 2,056 |
| 2014-11-05 | 1,019 | 1,026 | 999 | 1,012 | 2,871,000 | 2,024 |
| 2014-11-04 | 1,030 | 1,030 | 1,016 | 1,021 | 2,740,000 | 2,042 |
| 2014-10-31 | 961 | 993 | 959 | 988 | 2,394,000 | 1,976 |
| 2014-10-30 | 947 | 962 | 946 | 956 | 1,073,000 | 1,912 |
| 2014-10-29 | 928 | 948 | 922 | 944 | 1,127,000 | 1,888 |
| 2014-10-28 | 916 | 924 | 912 | 923 | 967,000 | 1,846 |
| 2014-10-27 | 926 | 929 | 920 | 923 | 1,142,000 | 1,846 |
| 2014-10-24 | 924 | 924 | 907 | 915 | 2,194,000 | 1,830 |
| 2014-10-23 | 917 | 929 | 905 | 909 | 1,361,000 | 1,818 |
| 2014-10-22 | 916 | 927 | 911 | 927 | 1,133,000 | 1,854 |
| 2014-10-21 | 906 | 914 | 896 | 899 | 1,792,000 | 1,798 |
| 2014-10-20 | 889 | 907 | 889 | 907 | 1,313,000 | 1,814 |
| 2014-10-17 | 893 | 893 | 865 | 868 | 1,663,000 | 1,736 |
| 2014-10-16 | 882 | 897 | 882 | 889 | 1,654,000 | 1,778 |
| 2014-10-15 | 896 | 914 | 895 | 910 | 1,461,000 | 1,820 |
| 2014-10-14 | 895 | 904 | 888 | 892 | 1,710,000 | 1,784 |
| 2014-10-10 | 913 | 915 | 905 | 914 | 1,855,000 | 1,828 |
| 2014-10-09 | 929 | 931 | 919 | 921 | 1,265,000 | 1,842 |
| 2014-10-08 | 925 | 929 | 919 | 921 | 1,293,000 | 1,842 |
| 2014-10-07 | 945 | 954 | 939 | 940 | 1,143,000 | 1,880 |
| 2014-10-06 | 938 | 958 | 938 | 951 | 1,432,000 | 1,902 |
| 2014-10-03 | 919 | 931 | 918 | 929 | 1,650,000 | 1,858 |
| 2014-10-02 | 929 | 934 | 916 | 917 | 1,459,000 | 1,834 |
| 2014-10-01 | 951 | 951 | 939 | 944 | 954,000 | 1,888 |
| 2014-09-30 | 948 | 951 | 930 | 949 | 1,212,000 | 1,898 |
| 2014-09-29 | 948 | 951 | 940 | 948 | 884,000 | 1,896 |
| 2014-09-26 | 943 | 952 | 940 | 944 | 1,062,000 | 1,888 |
| 2014-09-25 | 952 | 960 | 949 | 960 | 1,457,000 | 1,920 |
| 2014-09-24 | 964 | 964 | 936 | 947 | 2,278,000 | 1,894 |
| 2014-09-22 | 989 | 990 | 971 | 981 | 1,313,000 | 1,962 |
| 2014-09-19 | 959 | 974 | 956 | 974 | 1,568,000 | 1,948 |
| 2014-09-18 | 948 | 957 | 944 | 954 | 1,576,000 | 1,908 |
| 2014-09-17 | 940 | 945 | 939 | 940 | 767,000 | 1,880 |
| 2014-09-16 | 943 | 947 | 935 | 939 | 1,504,000 | 1,878 |
| 2014-09-12 | 925 | 936 | 924 | 936 | 2,762,000 | 1,872 |
| 2014-09-11 | 927 | 930 | 919 | 924 | 1,307,000 | 1,848 |
| 2014-09-10 | 906 | 926 | 906 | 924 | 681,000 | 1,848 |
| 2014-09-09 | 913 | 920 | 913 | 914 | 840,000 | 1,828 |
| 2014-09-08 | 915 | 919 | 902 | 910 | 1,015,000 | 1,820 |
| 2014-09-05 | 922 | 926 | 917 | 917 | 1,115,000 | 1,834 |
| 2014-09-04 | 916 | 926 | 915 | 916 | 1,054,000 | 1,832 |
| 2014-09-03 | 930 | 933 | 916 | 919 | 1,227,000 | 1,838 |
| 2014-09-02 | 930 | 936 | 922 | 930 | 931,000 | 1,860 |
| 2014-09-01 | 920 | 930 | 920 | 930 | 459,000 | 1,860 |
| 2014-08-29 | 925 | 926 | 915 | 924 | 703,000 | 1,848 |
| 2014-08-28 | 927 | 930 | 921 | 923 | 551,000 | 1,846 |
| 2014-08-27 | 936 | 937 | 927 | 932 | 790,000 | 1,864 |
| 2014-08-26 | 943 | 943 | 935 | 937 | 595,000 | 1,874 |
| 2014-08-25 | 948 | 949 | 938 | 942 | 852,000 | 1,884 |
| 2014-08-22 | 943 | 950 | 941 | 948 | 1,059,000 | 1,896 |
| 2014-08-21 | 940 | 949 | 936 | 942 | 1,651,000 | 1,884 |
| 2014-08-20 | 923 | 935 | 920 | 931 | 1,377,000 | 1,862 |
| 2014-08-19 | 922 | 924 | 919 | 922 | 959,000 | 1,844 |
| 2014-08-18 | 910 | 915 | 909 | 912 | 636,000 | 1,824 |
| 2014-08-15 | 913 | 916 | 909 | 913 | 751,000 | 1,826 |
| 2014-08-14 | 914 | 919 | 911 | 917 | 1,178,000 | 1,834 |
| 2014-08-13 | 908 | 923 | 907 | 915 | 1,447,000 | 1,830 |
| 2014-08-12 | 913 | 922 | 910 | 912 | 1,473,000 | 1,824 |
| 2014-08-11 | 913 | 923 | 903 | 921 | 3,563,000 | 1,842 |
| 2014-08-08 | 872 | 913 | 867 | 894 | 3,343,000 | 1,788 |
| 2014-08-07 | 876 | 883 | 872 | 883 | 942,000 | 1,766 |
| 2014-08-06 | 888 | 889 | 875 | 876 | 910,000 | 1,752 |
| 2014-08-05 | 905 | 906 | 888 | 890 | 846,000 | 1,780 |
| 2014-08-04 | 900 | 908 | 898 | 905 | 967,000 | 1,810 |
| 2014-08-01 | 895 | 907 | 883 | 901 | 1,520,000 | 1,802 |
| 2014-07-31 | 905 | 912 | 900 | 900 | 1,832,000 | 1,800 |
| 2014-07-30 | 893 | 902 | 892 | 898 | 1,433,000 | 1,796 |
| 2014-07-29 | 893 | 900 | 891 | 898 | 1,316,000 | 1,796 |
| 2014-07-28 | 871 | 893 | 871 | 891 | 1,912,000 | 1,782 |
| 2014-07-25 | 875 | 877 | 866 | 875 | 820,000 | 1,750 |
| 2014-07-24 | 865 | 871 | 862 | 865 | 1,188,000 | 1,730 |
| 2014-07-23 | 866 | 867 | 858 | 862 | 1,142,000 | 1,724 |
| 2014-07-22 | 865 | 870 | 863 | 866 | 1,073,000 | 1,732 |
| 2014-07-18 | 866 | 866 | 859 | 865 | 1,020,000 | 1,730 |
| 2014-07-17 | 883 | 885 | 870 | 873 | 1,017,000 | 1,746 |
| 2014-07-16 | 880 | 885 | 878 | 881 | 802,000 | 1,762 |
| 2014-07-15 | 878 | 889 | 877 | 887 | 1,237,000 | 1,774 |
| 2014-07-14 | 870 | 877 | 865 | 875 | 719,000 | 1,750 |
| 2014-07-11 | 860 | 867 | 857 | 864 | 1,775,000 | 1,728 |
| 2014-07-10 | 870 | 873 | 862 | 862 | 1,099,000 | 1,724 |
| 2014-07-09 | 867 | 875 | 867 | 872 | 1,116,000 | 1,744 |
| 2014-07-08 | 878 | 879 | 867 | 872 | 1,316,000 | 1,744 |
| 2014-07-07 | 882 | 887 | 881 | 881 | 998,000 | 1,762 |
| 2014-07-04 | 881 | 885 | 878 | 880 | 1,133,000 | 1,760 |
| 2014-07-03 | 891 | 891 | 876 | 878 | 1,097,000 | 1,756 |
| 2014-07-02 | 884 | 886 | 881 | 883 | 1,488,000 | 1,766 |
| 2014-07-01 | 874 | 880 | 864 | 877 | 2,003,000 | 1,754 |
| 2014-06-30 | 866 | 877 | 861 | 876 | 2,031,000 | 1,752 |
| 2014-06-27 | 888 | 888 | 856 | 861 | 3,794,000 | 1,722 |
| 2014-06-26 | 904 | 906 | 887 | 890 | 2,523,000 | 1,780 |
| 2014-06-25 | 925 | 932 | 911 | 914 | 2,258,000 | 1,828 |
| 2014-06-24 | 945 | 946 | 931 | 934 | 1,661,000 | 1,868 |
| 2014-06-23 | 954 | 959 | 948 | 951 | 955,000 | 1,902 |
| 2014-06-20 | 946 | 960 | 945 | 949 | 2,322,000 | 1,898 |
| 2014-06-19 | 920 | 944 | 918 | 942 | 1,634,000 | 1,884 |
| 2014-06-18 | 925 | 927 | 912 | 913 | 1,497,000 | 1,826 |
| 2014-06-17 | 909 | 921 | 909 | 921 | 1,305,000 | 1,842 |
| 2014-06-16 | 908 | 916 | 904 | 906 | 1,222,000 | 1,812 |
| 2014-06-13 | 898 | 916 | 898 | 915 | 2,479,000 | 1,830 |
| 2014-06-12 | 909 | 921 | 909 | 912 | 1,289,000 | 1,824 |
| 2014-06-11 | 913 | 924 | 913 | 919 | 1,186,000 | 1,838 |
| 2014-06-10 | 927 | 929 | 914 | 917 | 1,119,000 | 1,834 |
| 2014-06-09 | 926 | 933 | 925 | 928 | 927,000 | 1,856 |
| 2014-06-06 | 917 | 918 | 911 | 915 | 937,000 | 1,830 |
| 2014-06-05 | 914 | 917 | 908 | 911 | 1,090,000 | 1,822 |
| 2014-06-04 | 927 | 930 | 906 | 909 | 1,887,000 | 1,818 |
| 2014-06-03 | 931 | 933 | 925 | 927 | 1,624,000 | 1,854 |
| 2014-06-02 | 902 | 920 | 902 | 916 | 1,166,000 | 1,832 |
| 2014-05-30 | 904 | 908 | 893 | 900 | 1,478,000 | 1,800 |
| 2014-05-29 | 893 | 903 | 891 | 903 | 689,000 | 1,806 |
| 2014-05-28 | 888 | 895 | 884 | 893 | 894,000 | 1,786 |
| 2014-05-27 | 891 | 899 | 886 | 887 | 835,000 | 1,774 |
| 2014-05-26 | 891 | 892 | 880 | 887 | 808,000 | 1,774 |
| 2014-05-23 | 874 | 891 | 872 | 887 | 1,190,000 | 1,774 |
| 2014-05-22 | 863 | 878 | 861 | 875 | 1,325,000 | 1,750 |
| 2014-05-21 | 856 | 863 | 851 | 856 | 1,018,000 | 1,712 |
| 2014-05-20 | 856 | 862 | 854 | 859 | 561,000 | 1,718 |
| 2014-05-19 | 865 | 867 | 849 | 850 | 1,092,000 | 1,700 |
| 2014-05-16 | 876 | 876 | 860 | 865 | 917,000 | 1,730 |
| 2014-05-15 | 890 | 890 | 878 | 886 | 668,000 | 1,772 |
| 2014-05-14 | 880 | 896 | 878 | 896 | 1,080,000 | 1,792 |
| 2014-05-13 | 870 | 884 | 868 | 883 | 1,424,000 | 1,766 |
| 2014-05-12 | 877 | 877 | 861 | 864 | 1,654,000 | 1,728 |
| 2014-05-09 | 903 | 919 | 886 | 888 | 2,036,000 | 1,776 |
| 2014-05-08 | 895 | 919 | 894 | 915 | 1,051,000 | 1,830 |
| 2014-05-07 | 903 | 907 | 890 | 891 | 1,480,000 | 1,782 |
| 2014-05-02 | 918 | 919 | 910 | 916 | 633,000 | 1,832 |
| 2014-05-01 | 915 | 921 | 907 | 916 | 943,000 | 1,832 |
| 2014-04-30 | 919 | 922 | 907 | 913 | 1,122,000 | 1,826 |
| 2014-04-28 | 919 | 929 | 909 | 918 | 1,118,000 | 1,836 |
| 2014-04-25 | 939 | 947 | 931 | 935 | 1,102,000 | 1,870 |
| 2014-04-24 | 953 | 962 | 933 | 941 | 1,193,000 | 1,882 |
| 2014-04-23 | 942 | 961 | 942 | 961 | 1,320,000 | 1,922 |
| 2014-04-22 | 932 | 953 | 927 | 939 | 1,689,000 | 1,878 |
| 2014-04-21 | 931 | 936 | 924 | 925 | 649,000 | 1,850 |
| 2014-04-18 | 933 | 937 | 922 | 927 | 837,000 | 1,854 |
| 2014-04-17 | 926 | 938 | 925 | 933 | 817,000 | 1,866 |
| 2014-04-16 | 913 | 930 | 911 | 929 | 1,015,000 | 1,858 |
| 2014-04-15 | 916 | 921 | 908 | 910 | 1,050,000 | 1,820 |
| 2014-04-14 | 905 | 911 | 901 | 903 | 869,000 | 1,806 |
| 2014-04-11 | 909 | 919 | 905 | 909 | 3,297,000 | 1,818 |
| 2014-04-10 | 925 | 925 | 914 | 921 | 1,824,000 | 1,842 |
| 2014-04-09 | 921 | 923 | 901 | 901 | 1,637,000 | 1,802 |
| 2014-04-08 | 946 | 948 | 935 | 936 | 870,000 | 1,872 |
| 2014-04-07 | 950 | 956 | 944 | 948 | 1,026,000 | 1,896 |
| 2014-04-04 | 950 | 961 | 948 | 958 | 1,268,000 | 1,916 |
| 2014-04-03 | 977 | 979 | 956 | 959 | 1,902,000 | 1,918 |
| 2014-04-02 | 966 | 978 | 961 | 968 | 1,538,000 | 1,936 |
| 2014-04-01 | 966 | 969 | 946 | 961 | 2,249,000 | 1,922 |
| 2014-03-31 | 963 | 972 | 958 | 970 | 1,189,000 | 1,940 |
| 2014-03-28 | 954 | 958 | 934 | 956 | 1,531,000 | 1,912 |
| 2014-03-27 | 946 | 969 | 941 | 966 | 1,262,000 | 1,932 |
| 2014-03-26 | 946 | 951 | 941 | 945 | 1,187,000 | 1,890 |
| 2014-03-25 | 954 | 956 | 941 | 950 | 1,226,000 | 1,900 |
| 2014-03-24 | 959 | 971 | 952 | 954 | 1,860,000 | 1,908 |
| 2014-03-20 | 963 | 970 | 949 | 950 | 1,860,000 | 1,900 |
| 2014-03-19 | 965 | 975 | 950 | 958 | 2,616,000 | 1,916 |
| 2014-03-18 | 962 | 970 | 954 | 962 | 1,074,000 | 1,924 |
| 2014-03-17 | 945 | 956 | 938 | 947 | 1,104,000 | 1,894 |
| 2014-03-14 | 971 | 974 | 950 | 951 | 3,216,000 | 1,902 |
| 2014-03-13 | 1,005 | 1,014 | 1,002 | 1,004 | 1,412,000 | 2,008 |
| 2014-03-12 | 1,020 | 1,020 | 1,005 | 1,007 | 1,336,000 | 2,014 |
| 2014-03-11 | 1,018 | 1,030 | 1,013 | 1,030 | 1,138,000 | 2,060 |
| 2014-03-10 | 1,011 | 1,020 | 1,009 | 1,016 | 1,065,000 | 2,032 |
| 2014-03-07 | 1,021 | 1,034 | 1,012 | 1,020 | 1,680,000 | 2,040 |
| 2014-03-06 | 990 | 1,016 | 986 | 1,007 | 1,877,000 | 2,014 |
| 2014-03-05 | 1,001 | 1,011 | 992 | 992 | 2,032,000 | 1,984 |
| 2014-03-04 | 991 | 1,016 | 981 | 1,007 | 2,552,000 | 2,014 |
| 2014-03-03 | 988 | 998 | 966 | 991 | 2,710,000 | 1,982 |
| 2014-02-28 | 985 | 996 | 972 | 990 | 1,617,000 | 1,980 |
| 2014-02-27 | 983 | 1,002 | 976 | 999 | 2,834,000 | 1,998 |
| 2014-02-26 | 959 | 980 | 958 | 977 | 1,392,000 | 1,954 |
| 2014-02-25 | 967 | 975 | 963 | 972 | 786,000 | 1,944 |
| 2014-02-24 | 962 | 973 | 950 | 960 | 1,360,000 | 1,920 |
| 2014-02-21 | 950 | 974 | 949 | 969 | 2,146,000 | 1,938 |
| 2014-02-20 | 938 | 945 | 923 | 926 | 1,681,000 | 1,852 |
| 2014-02-19 | 935 | 951 | 932 | 940 | 1,931,000 | 1,880 |
| 2014-02-18 | 941 | 962 | 936 | 955 | 1,595,000 | 1,910 |
| 2014-02-17 | 917 | 941 | 911 | 941 | 2,459,000 | 1,882 |
| 2014-02-14 | 930 | 960 | 897 | 911 | 6,730,000 | 1,822 |
| 2014-02-13 | 935 | 944 | 927 | 928 | 3,184,000 | 1,856 |
| 2014-02-12 | 912 | 923 | 905 | 921 | 2,332,000 | 1,842 |
| 2014-02-10 | 880 | 888 | 876 | 888 | 1,249,000 | 1,776 |
| 2014-02-07 | 852 | 873 | 846 | 872 | 1,625,000 | 1,744 |
| 2014-02-06 | 852 | 853 | 835 | 835 | 1,848,000 | 1,670 |
| 2014-02-05 | 862 | 862 | 829 | 845 | 2,025,000 | 1,690 |
| 2014-02-04 | 861 | 868 | 835 | 835 | 3,184,000 | 1,670 |
| 2014-02-03 | 907 | 914 | 902 | 902 | 1,068,000 | 1,804 |
| 2014-01-31 | 943 | 944 | 910 | 924 | 1,464,000 | 1,848 |
| 2014-01-30 | 928 | 936 | 922 | 930 | 1,461,000 | 1,860 |
| 2014-01-29 | 947 | 965 | 943 | 965 | 1,345,000 | 1,930 |
| 2014-01-28 | 934 | 945 | 928 | 928 | 1,244,000 | 1,856 |
| 2014-01-27 | 941 | 948 | 931 | 933 | 2,026,000 | 1,866 |
| 2014-01-24 | 971 | 974 | 962 | 971 | 1,974,000 | 1,942 |
| 2014-01-23 | 992 | 997 | 979 | 983 | 1,427,000 | 1,966 |
| 2014-01-22 | 985 | 990 | 974 | 986 | 1,599,000 | 1,972 |
| 2014-01-21 | 985 | 996 | 980 | 988 | 886,000 | 1,976 |
| 2014-01-20 | 996 | 996 | 981 | 982 | 856,000 | 1,964 |
| 2014-01-17 | 981 | 996 | 976 | 993 | 1,651,000 | 1,986 |
| 2014-01-16 | 1,003 | 1,009 | 986 | 989 | 1,205,000 | 1,978 |
| 2014-01-15 | 991 | 998 | 983 | 998 | 1,732,000 | 1,996 |
| 2014-01-14 | 982 | 994 | 972 | 976 | 2,688,000 | 1,952 |
| 2014-01-10 | 1,002 | 1,014 | 1,000 | 1,011 | 3,355,000 | 2,022 |
| 2014-01-09 | 1,031 | 1,035 | 1,014 | 1,019 | 1,729,000 | 2,038 |
| 2014-01-08 | 1,017 | 1,036 | 1,011 | 1,036 | 1,448,000 | 2,072 |
| 2014-01-07 | 1,006 | 1,028 | 1,002 | 1,007 | 1,985,000 | 2,014 |
| 2014-01-06 | 1,021 | 1,030 | 1,002 | 1,012 | 2,278,000 | 2,024 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1990-12-25]1株→1.064株