5101 横浜ゴム(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,8741,9171,8701,885489,4001,885
2022-01-141,9001,9031,8351,845739,1001,845
2022-01-131,9191,9311,8991,924521,3001,924
2022-01-121,8841,9061,8811,904342,8001,904
2022-01-111,8821,8821,8491,869453,5001,869
2022-01-071,9041,9121,8861,894420,6001,894
2022-01-061,9001,9131,8701,881525,3001,881
2022-01-051,8751,8951,8661,893523,6001,893
2022-01-041,8641,8711,8461,857456,9001,857

分割・併合履歴 : [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1990-12-25]1株→1.064株