5013 ユシロ化学工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 1,136.36 |
| 1986-12-26 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,136.36 |
| 1986-12-25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1986-12-22 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1986-12-19 | 1,300 | 1,300 | 1,270 | 1,270 | 2,000 | 1,154.55 |
| 1986-12-18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,181.82 |
| 1986-12-17 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,190.91 |
| 1986-12-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1986-12-12 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 | 1,181.82 |
| 1986-12-11 | 1,360 | 1,370 | 1,360 | 1,370 | 10,000 | 1,245.45 |
| 1986-12-10 | 1,370 | 1,370 | 1,370 | 1,370 | 18,000 | 1,245.45 |
| 1986-12-09 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 | 1,245.45 |
| 1986-12-04 | 1,380 | 1,390 | 1,380 | 1,390 | 4,000 | 1,263.64 |
| 1986-12-03 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1986-11-29 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,254.55 |
| 1986-11-28 | 1,380 | 1,400 | 1,380 | 1,400 | 11,000 | 1,272.73 |
| 1986-11-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,254.55 |
| 1986-11-26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1986-11-25 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1986-11-22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,245.45 |
| 1986-11-21 | 1,330 | 1,370 | 1,330 | 1,340 | 81,000 | 1,218.18 |
| 1986-11-20 | 1,290 | 1,310 | 1,290 | 1,310 | 16,000 | 1,190.91 |
| 1986-11-13 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1986-11-10 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 | 1,118.18 |
| 1986-11-01 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,118.18 |
| 1986-10-31 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,118.18 |
| 1986-10-25 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 1,118.18 |
| 1986-10-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1986-10-21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1986-10-20 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,163.64 |
| 1986-10-17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1986-10-16 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 | 1,181.82 |
| 1986-10-13 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,209.09 |
| 1986-10-09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1986-10-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1986-10-07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1986-10-06 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,154.55 |
| 1986-10-04 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1986-09-30 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,218.18 |
| 1986-09-29 | 1,280 | 1,280 | 1,280 | 1,280 | 12,000 | 1,163.64 |
| 1986-09-26 | 1,340 | 1,340 | 1,320 | 1,340 | 50,000 | 1,218.18 |
| 1986-09-25 | 1,340 | 1,360 | 1,340 | 1,360 | 5,000 | 1,236.36 |
| 1986-09-24 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 1,218.18 |
| 1986-09-17 | 1,350 | 1,350 | 1,340 | 1,340 | 19,000 | 1,218.18 |
| 1986-09-16 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 | 1,227.27 |
| 1986-09-12 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 1,227.27 |
| 1986-09-11 | 1,360 | 1,360 | 1,350 | 1,350 | 14,000 | 1,227.27 |
| 1986-09-09 | 1,340 | 1,350 | 1,340 | 1,340 | 39,000 | 1,218.18 |
| 1986-09-05 | 1,310 | 1,350 | 1,310 | 1,350 | 9,000 | 1,227.27 |
| 1986-09-02 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1986-09-01 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1986-08-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1986-08-29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,181.82 |
| 1986-08-28 | 1,290 | 1,300 | 1,290 | 1,290 | 3,000 | 1,172.73 |
| 1986-08-27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,163.64 |
| 1986-08-26 | 1,270 | 1,270 | 1,270 | 1,270 | 22,000 | 1,154.55 |
| 1986-08-25 | 1,300 | 1,300 | 1,250 | 1,260 | 19,000 | 1,145.45 |
| 1986-08-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,254.55 |
| 1986-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,272.73 |
| 1986-08-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1986-08-12 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,272.73 |
| 1986-08-11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1986-08-08 | 1,400 | 1,400 | 1,390 | 1,400 | 5,000 | 1,272.73 |
| 1986-08-07 | 1,400 | 1,400 | 1,390 | 1,390 | 6,000 | 1,263.64 |
| 1986-08-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,263.64 |
| 1986-08-04 | 1,400 | 1,400 | 1,390 | 1,400 | 3,000 | 1,272.73 |
| 1986-08-02 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,272.73 |
| 1986-07-31 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,309.09 |
| 1986-07-30 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 | 1,309.09 |
| 1986-07-29 | 1,460 | 1,460 | 1,450 | 1,450 | 11,000 | 1,318.18 |
| 1986-07-25 | 1,460 | 1,460 | 1,450 | 1,450 | 9,000 | 1,318.18 |
| 1986-07-24 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,318.18 |
| 1986-07-23 | 1,460 | 1,460 | 1,450 | 1,450 | 11,000 | 1,318.18 |
| 1986-07-21 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 | 1,318.18 |
| 1986-07-19 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 1,363.64 |
| 1986-07-18 | 1,530 | 1,530 | 1,500 | 1,530 | 31,000 | 1,390.91 |
| 1986-07-17 | 1,530 | 1,570 | 1,530 | 1,530 | 21,000 | 1,390.91 |
| 1986-07-16 | 1,510 | 1,510 | 1,500 | 1,510 | 65,000 | 1,372.73 |
| 1986-07-15 | 1,540 | 1,540 | 1,500 | 1,500 | 11,000 | 1,363.64 |
| 1986-07-14 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,400 |
| 1986-07-11 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,400 |
| 1986-07-10 | 1,580 | 1,590 | 1,540 | 1,540 | 7,000 | 1,400 |
| 1986-07-09 | 1,540 | 1,550 | 1,520 | 1,550 | 35,000 | 1,409.09 |
| 1986-07-08 | 1,530 | 1,530 | 1,520 | 1,520 | 10,000 | 1,381.82 |
| 1986-07-07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,372.73 |
| 1986-07-05 | 1,510 | 1,510 | 1,500 | 1,500 | 6,000 | 1,363.64 |
| 1986-07-04 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 | 1,363.64 |
| 1986-07-03 | 1,590 | 1,590 | 1,550 | 1,550 | 7,000 | 1,409.09 |
| 1986-07-02 | 1,570 | 1,600 | 1,530 | 1,560 | 133,000 | 1,418.18 |
| 1986-07-01 | 1,530 | 1,570 | 1,530 | 1,570 | 4,000 | 1,427.27 |
| 1986-06-30 | 1,530 | 1,530 | 1,500 | 1,500 | 2,000 | 1,363.64 |
| 1986-06-28 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,409.09 |
| 1986-06-27 | 1,540 | 1,540 | 1,500 | 1,500 | 6,000 | 1,363.64 |
| 1986-06-26 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 1,400 |
| 1986-06-25 | 1,550 | 1,550 | 1,540 | 1,550 | 14,000 | 1,409.09 |
| 1986-06-24 | 1,550 | 1,550 | 1,540 | 1,540 | 19,000 | 1,400 |
| 1986-06-23 | 1,540 | 1,550 | 1,540 | 1,550 | 26,000 | 1,409.09 |
| 1986-06-21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,409.09 |
| 1986-06-20 | 1,560 | 1,560 | 1,550 | 1,550 | 8,000 | 1,409.09 |
| 1986-06-19 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 | 1,418.18 |
| 1986-06-18 | 1,560 | 1,570 | 1,550 | 1,560 | 17,000 | 1,418.18 |
| 1986-06-17 | 1,560 | 1,570 | 1,560 | 1,560 | 6,000 | 1,418.18 |
| 1986-06-16 | 1,550 | 1,560 | 1,550 | 1,550 | 24,000 | 1,409.09 |
| 1986-06-13 | 1,550 | 1,570 | 1,550 | 1,560 | 3,000 | 1,418.18 |
| 1986-06-12 | 1,500 | 1,550 | 1,490 | 1,550 | 10,000 | 1,409.09 |
| 1986-06-11 | 1,440 | 1,480 | 1,440 | 1,480 | 14,000 | 1,345.45 |
| 1986-06-10 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 | 1,300 |
| 1986-06-09 | 1,470 | 1,470 | 1,450 | 1,450 | 15,000 | 1,318.18 |
| 1986-06-07 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 | 1,345.45 |
| 1986-06-05 | 1,490 | 1,490 | 1,480 | 1,480 | 11,000 | 1,345.45 |
| 1986-06-04 | 1,480 | 1,490 | 1,480 | 1,480 | 5,000 | 1,345.45 |
| 1986-06-03 | 1,500 | 1,500 | 1,480 | 1,490 | 5,000 | 1,354.55 |
| 1986-05-31 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,345.45 |
| 1986-05-30 | 1,500 | 1,500 | 1,500 | 1,500 | 23,000 | 1,363.64 |
| 1986-05-28 | 1,470 | 1,500 | 1,470 | 1,500 | 13,000 | 1,363.64 |
| 1986-05-27 | 1,480 | 1,500 | 1,470 | 1,500 | 15,000 | 1,363.64 |
| 1986-05-26 | 1,510 | 1,510 | 1,480 | 1,480 | 4,000 | 1,345.45 |
| 1986-05-24 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 | 1,372.73 |
| 1986-05-23 | 1,500 | 1,500 | 1,470 | 1,490 | 9,000 | 1,354.55 |
| 1986-05-21 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 | 1,354.55 |
| 1986-05-20 | 1,480 | 1,500 | 1,480 | 1,480 | 5,000 | 1,345.45 |
| 1986-05-17 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,354.55 |
| 1986-05-16 | 1,530 | 1,530 | 1,500 | 1,500 | 17,000 | 1,363.64 |
| 1986-05-15 | 1,540 | 1,540 | 1,530 | 1,540 | 4,000 | 1,400 |
| 1986-05-14 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 1,390.91 |
| 1986-05-13 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,372.73 |
| 1986-05-12 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,490.91 |
| 1986-05-09 | 1,590 | 1,650 | 1,580 | 1,650 | 21,000 | 1,500 |
| 1986-05-08 | 1,590 | 1,600 | 1,590 | 1,600 | 10,000 | 1,454.55 |
| 1986-05-07 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,409.09 |
| 1986-05-06 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,445.45 |
| 1986-05-01 | 1,540 | 1,600 | 1,530 | 1,600 | 18,000 | 1,454.55 |
| 1986-04-30 | 1,600 | 1,600 | 1,570 | 1,600 | 13,000 | 1,454.55 |
| 1986-04-28 | 1,490 | 1,510 | 1,490 | 1,510 | 4,000 | 1,372.73 |
| 1986-04-25 | 1,620 | 1,620 | 1,600 | 1,600 | 14,000 | 1,454.55 |
| 1986-04-24 | 1,510 | 1,510 | 1,510 | 1,510 | 10,000 | 1,372.73 |
| 1986-04-22 | 1,450 | 1,470 | 1,450 | 1,460 | 34,000 | 1,327.27 |
| 1986-04-21 | 1,550 | 1,550 | 1,450 | 1,450 | 24,000 | 1,318.18 |
| 1986-04-18 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 | 1,363.64 |
| 1986-04-17 | 1,590 | 1,590 | 1,590 | 1,590 | 7,000 | 1,445.45 |
| 1986-04-16 | 1,610 | 1,610 | 1,590 | 1,590 | 3,000 | 1,445.45 |
| 1986-04-15 | 1,620 | 1,620 | 1,610 | 1,610 | 4,000 | 1,463.64 |
| 1986-04-14 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,481.82 |
| 1986-04-11 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,463.64 |
| 1986-04-10 | 1,620 | 1,700 | 1,610 | 1,700 | 21,000 | 1,545.45 |
| 1986-04-09 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 | 1,463.64 |
| 1986-04-08 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,463.64 |
| 1986-04-05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1986-04-04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,454.55 |
| 1986-04-03 | 1,630 | 1,630 | 1,600 | 1,600 | 6,000 | 1,454.55 |
| 1986-04-02 | 1,700 | 1,700 | 1,650 | 1,650 | 12,000 | 1,500 |
| 1986-04-01 | 1,640 | 1,700 | 1,640 | 1,700 | 8,000 | 1,545.45 |
| 1986-03-31 | 1,590 | 1,650 | 1,590 | 1,650 | 18,000 | 1,500 |
| 1986-03-29 | 1,490 | 1,490 | 1,480 | 1,480 | 23,000 | 1,345.45 |
| 1986-03-28 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 1,309.09 |
| 1986-03-27 | 1,430 | 1,440 | 1,430 | 1,440 | 25,000 | 1,309.09 |
| 1986-03-26 | 1,790 | 1,800 | 1,770 | 1,770 | 46,000 | 1,340.91 |
| 1986-03-25 | 1,790 | 1,790 | 1,770 | 1,790 | 18,000 | 1,356.06 |
| 1986-03-24 | 1,900 | 1,910 | 1,850 | 1,850 | 36,000 | 1,401.52 |
| 1986-03-22 | 1,950 | 1,960 | 1,900 | 1,900 | 34,000 | 1,439.39 |
| 1986-03-20 | 1,930 | 1,960 | 1,930 | 1,940 | 25,000 | 1,469.70 |
| 1986-03-19 | 1,950 | 1,950 | 1,900 | 1,900 | 7,000 | 1,439.39 |
| 1986-03-18 | 1,930 | 1,970 | 1,900 | 1,970 | 26,000 | 1,492.42 |
| 1986-03-17 | 1,960 | 1,960 | 1,920 | 1,950 | 24,000 | 1,477.27 |
| 1986-03-15 | 1,970 | 1,990 | 1,950 | 1,950 | 14,000 | 1,477.27 |
| 1986-03-14 | 1,990 | 1,990 | 1,970 | 1,970 | 25,000 | 1,492.42 |
| 1986-03-13 | 2,010 | 2,010 | 1,990 | 1,990 | 48,000 | 1,507.58 |
| 1986-03-12 | 1,990 | 2,020 | 1,990 | 1,990 | 61,000 | 1,507.58 |
| 1986-03-11 | 2,030 | 2,030 | 1,980 | 1,980 | 68,000 | 1,500 |
| 1986-03-10 | 2,040 | 2,070 | 2,020 | 2,050 | 92,000 | 1,553.03 |
| 1986-03-07 | 2,000 | 2,030 | 1,990 | 2,030 | 75,000 | 1,537.88 |
| 1986-03-06 | 2,000 | 2,000 | 1,970 | 1,990 | 173,000 | 1,507.58 |
| 1986-03-05 | 2,000 | 2,000 | 1,990 | 1,990 | 50,000 | 1,507.58 |
| 1986-03-04 | 2,030 | 2,030 | 1,950 | 1,990 | 705,000 | 1,507.58 |
| 1986-03-03 | 1,920 | 2,000 | 1,920 | 2,000 | 81,000 | 1,515.15 |
| 1986-03-01 | 1,970 | 1,980 | 1,950 | 1,970 | 294,000 | 1,492.42 |
| 1986-02-28 | 1,910 | 1,980 | 1,910 | 1,980 | 60,000 | 1,500 |
| 1986-02-27 | 1,940 | 1,950 | 1,900 | 1,940 | 50,000 | 1,469.70 |
| 1986-02-26 | 1,920 | 1,940 | 1,900 | 1,940 | 40,000 | 1,469.70 |
| 1986-02-25 | 1,930 | 1,950 | 1,900 | 1,950 | 58,000 | 1,477.27 |
| 1986-02-24 | 1,980 | 1,980 | 1,940 | 1,960 | 33,000 | 1,484.85 |
| 1986-02-22 | 1,970 | 1,980 | 1,920 | 1,980 | 28,000 | 1,500 |
| 1986-02-21 | 1,990 | 1,990 | 1,950 | 1,970 | 100,000 | 1,492.42 |
| 1986-02-20 | 1,960 | 1,980 | 1,960 | 1,960 | 41,000 | 1,484.85 |
| 1986-02-19 | 1,970 | 1,990 | 1,950 | 1,960 | 161,000 | 1,484.85 |
| 1986-02-18 | 1,910 | 1,990 | 1,910 | 1,980 | 119,000 | 1,500 |
| 1986-02-17 | 1,910 | 1,920 | 1,890 | 1,890 | 30,000 | 1,431.82 |
| 1986-02-15 | 1,890 | 1,910 | 1,880 | 1,910 | 41,000 | 1,446.97 |
| 1986-02-14 | 1,860 | 1,890 | 1,850 | 1,870 | 10,000 | 1,416.67 |
| 1986-02-13 | 1,900 | 1,910 | 1,880 | 1,890 | 41,000 | 1,431.82 |
| 1986-02-12 | 1,900 | 1,900 | 1,900 | 1,900 | 26,000 | 1,439.39 |
| 1986-02-10 | 1,910 | 1,910 | 1,900 | 1,900 | 24,000 | 1,439.39 |
| 1986-02-07 | 1,860 | 1,910 | 1,860 | 1,900 | 29,000 | 1,439.39 |
| 1986-02-06 | 1,860 | 1,890 | 1,860 | 1,860 | 28,000 | 1,409.09 |
| 1986-02-05 | 1,840 | 1,860 | 1,830 | 1,850 | 26,000 | 1,401.52 |
| 1986-02-04 | 1,860 | 1,890 | 1,830 | 1,830 | 15,000 | 1,386.36 |
| 1986-02-03 | 1,900 | 1,910 | 1,820 | 1,890 | 28,000 | 1,431.82 |
| 1986-02-01 | 1,900 | 1,900 | 1,890 | 1,890 | 15,000 | 1,431.82 |
| 1986-01-31 | 1,820 | 1,910 | 1,820 | 1,900 | 57,000 | 1,439.39 |
| 1986-01-30 | 1,930 | 1,930 | 1,850 | 1,850 | 284,000 | 1,401.52 |
| 1986-01-29 | 1,880 | 1,900 | 1,800 | 1,890 | 136,000 | 1,431.82 |
| 1986-01-28 | 1,850 | 1,890 | 1,780 | 1,890 | 17,000 | 1,431.82 |
| 1986-01-27 | 1,830 | 1,900 | 1,780 | 1,900 | 27,000 | 1,439.39 |
| 1986-01-25 | 1,800 | 1,800 | 1,800 | 1,800 | 15,000 | 1,363.64 |
| 1986-01-24 | 1,820 | 1,840 | 1,820 | 1,820 | 50,000 | 1,378.79 |
| 1986-01-23 | 1,800 | 1,850 | 1,800 | 1,850 | 14,000 | 1,401.52 |
| 1986-01-22 | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 1,363.64 |
| 1986-01-21 | 1,830 | 1,850 | 1,830 | 1,830 | 20,000 | 1,386.36 |
| 1986-01-20 | 1,840 | 1,840 | 1,830 | 1,830 | 7,000 | 1,386.36 |
| 1986-01-18 | 1,840 | 1,850 | 1,840 | 1,840 | 9,000 | 1,393.94 |
| 1986-01-17 | 1,840 | 1,880 | 1,840 | 1,840 | 31,000 | 1,393.94 |
| 1986-01-16 | 1,840 | 1,850 | 1,840 | 1,840 | 15,000 | 1,393.94 |
| 1986-01-14 | 1,860 | 1,880 | 1,840 | 1,840 | 12,000 | 1,393.94 |
| 1986-01-13 | 1,900 | 1,900 | 1,840 | 1,840 | 20,000 | 1,393.94 |
| 1986-01-10 | 1,930 | 1,940 | 1,900 | 1,900 | 37,000 | 1,439.39 |
| 1986-01-09 | 1,880 | 1,910 | 1,830 | 1,910 | 22,000 | 1,446.97 |
| 1986-01-08 | 1,900 | 1,900 | 1,890 | 1,900 | 49,000 | 1,439.39 |
| 1986-01-07 | 1,900 | 1,920 | 1,900 | 1,920 | 47,000 | 1,454.55 |
| 1986-01-06 | 1,920 | 1,930 | 1,900 | 1,930 | 55,000 | 1,462.12 |
| 1986-01-04 | 1,940 | 1,940 | 1,910 | 1,940 | 76,000 | 1,469.70 |
分割・併合履歴 ： [1988-09-27]1株→1.1株 [1986-03-27]1株→1.2株
