5013 ユシロ化学工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,900 | 1,910 | 1,850 | 1,910 | 64,000 | 1,446.97 |
| 1985-12-27 | 1,830 | 1,900 | 1,830 | 1,900 | 65,000 | 1,439.39 |
| 1985-12-26 | 1,850 | 1,860 | 1,840 | 1,840 | 89,000 | 1,393.94 |
| 1985-12-25 | 1,860 | 1,860 | 1,850 | 1,850 | 57,000 | 1,401.52 |
| 1985-12-24 | 1,860 | 1,890 | 1,850 | 1,860 | 52,000 | 1,409.09 |
| 1985-12-23 | 1,830 | 1,900 | 1,830 | 1,900 | 76,000 | 1,439.39 |
| 1985-12-21 | 1,850 | 1,890 | 1,850 | 1,860 | 67,000 | 1,409.09 |
| 1985-12-20 | 1,920 | 1,930 | 1,850 | 1,850 | 182,000 | 1,401.52 |
| 1985-12-19 | 1,920 | 1,950 | 1,920 | 1,920 | 789,000 | 1,454.55 |
| 1985-12-18 | 1,920 | 1,920 | 1,920 | 1,920 | 2,013,001 | 1,454.55 |
分割・併合履歴 ： [1988-09-27]1株→1.1株 [1986-03-27]1株→1.2株
