4996 クミアイ化学工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,160 | 1,170 | 1,160 | 1,160 | 15,000 | 1,160 |
| 1989-12-28 | 1,190 | 1,190 | 1,150 | 1,150 | 68,000 | 1,150 |
| 1989-12-27 | 1,190 | 1,200 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1989-12-26 | 1,170 | 1,170 | 1,150 | 1,150 | 50,000 | 1,150 |
| 1989-12-25 | 1,170 | 1,180 | 1,150 | 1,170 | 59,000 | 1,170 |
| 1989-12-22 | 1,170 | 1,180 | 1,140 | 1,170 | 78,000 | 1,170 |
| 1989-12-21 | 1,180 | 1,200 | 1,180 | 1,190 | 50,000 | 1,190 |
| 1989-12-20 | 1,170 | 1,200 | 1,170 | 1,180 | 96,000 | 1,180 |
| 1989-12-19 | 1,200 | 1,210 | 1,180 | 1,190 | 35,000 | 1,190 |
| 1989-12-15 | 1,230 | 1,230 | 1,200 | 1,220 | 61,000 | 1,220 |
| 1989-12-14 | 1,210 | 1,230 | 1,210 | 1,210 | 33,000 | 1,210 |
| 1989-12-13 | 1,280 | 1,280 | 1,230 | 1,230 | 187,000 | 1,230 |
| 1989-12-12 | 1,230 | 1,270 | 1,230 | 1,270 | 233,000 | 1,270 |
| 1989-12-11 | 1,210 | 1,250 | 1,210 | 1,230 | 144,000 | 1,230 |
| 1989-12-08 | 1,220 | 1,230 | 1,210 | 1,220 | 151,000 | 1,220 |
| 1989-12-07 | 1,220 | 1,230 | 1,200 | 1,200 | 84,000 | 1,200 |
| 1989-12-06 | 1,220 | 1,230 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1989-12-05 | 1,210 | 1,240 | 1,200 | 1,210 | 65,000 | 1,210 |
| 1989-12-04 | 1,240 | 1,240 | 1,220 | 1,220 | 66,000 | 1,220 |
| 1989-12-01 | 1,250 | 1,250 | 1,200 | 1,230 | 135,000 | 1,230 |
| 1989-11-30 | 1,250 | 1,250 | 1,220 | 1,250 | 168,000 | 1,250 |
| 1989-11-29 | 1,290 | 1,290 | 1,230 | 1,260 | 467,000 | 1,260 |
| 1989-11-28 | 1,180 | 1,310 | 1,180 | 1,310 | 1,580,000 | 1,310 |
| 1989-11-27 | 1,180 | 1,180 | 1,170 | 1,170 | 96,000 | 1,170 |
| 1989-11-24 | 1,160 | 1,200 | 1,160 | 1,160 | 260,000 | 1,160 |
| 1989-11-22 | 1,150 | 1,150 | 1,130 | 1,150 | 89,000 | 1,150 |
| 1989-11-21 | 1,120 | 1,150 | 1,100 | 1,120 | 122,000 | 1,120 |
| 1989-11-20 | 1,110 | 1,130 | 1,110 | 1,120 | 64,000 | 1,120 |
| 1989-11-17 | 1,100 | 1,110 | 1,100 | 1,110 | 76,000 | 1,110 |
| 1989-11-16 | 1,100 | 1,100 | 1,090 | 1,100 | 51,000 | 1,100 |
| 1989-11-15 | 1,090 | 1,100 | 1,090 | 1,090 | 38,000 | 1,090 |
| 1989-11-14 | 1,090 | 1,100 | 1,090 | 1,090 | 16,000 | 1,090 |
| 1989-11-13 | 1,100 | 1,120 | 1,100 | 1,110 | 32,000 | 1,110 |
| 1989-11-10 | 1,090 | 1,120 | 1,090 | 1,100 | 58,000 | 1,100 |
| 1989-11-09 | 1,080 | 1,100 | 1,080 | 1,090 | 46,000 | 1,090 |
| 1989-11-08 | 1,100 | 1,100 | 1,080 | 1,090 | 40,000 | 1,090 |
| 1989-11-07 | 1,100 | 1,120 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1989-11-06 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1989-11-02 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 1,090 |
| 1989-11-01 | 1,120 | 1,120 | 1,090 | 1,110 | 32,000 | 1,110 |
| 1989-10-31 | 1,120 | 1,120 | 1,100 | 1,120 | 53,000 | 1,120 |
| 1989-10-30 | 1,120 | 1,120 | 1,110 | 1,120 | 56,000 | 1,120 |
| 1989-10-27 | 1,120 | 1,130 | 1,110 | 1,120 | 75,000 | 1,120 |
| 1989-10-26 | 1,140 | 1,150 | 1,140 | 1,140 | 30,000 | 1,140 |
| 1989-10-25 | 1,150 | 1,150 | 1,130 | 1,140 | 87,000 | 1,140 |
| 1989-10-24 | 1,140 | 1,150 | 1,130 | 1,140 | 67,000 | 1,140 |
| 1989-10-23 | 1,120 | 1,130 | 1,110 | 1,130 | 10,000 | 1,130 |
| 1989-10-20 | 1,120 | 1,130 | 1,100 | 1,100 | 86,000 | 1,100 |
| 1989-10-19 | 1,110 | 1,130 | 1,110 | 1,120 | 41,000 | 1,120 |
| 1989-10-18 | 1,140 | 1,140 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1989-10-17 | 1,100 | 1,190 | 1,100 | 1,140 | 125,000 | 1,140 |
| 1989-10-16 | 1,100 | 1,100 | 1,080 | 1,100 | 40,000 | 1,100 |
| 1989-10-13 | 1,130 | 1,140 | 1,120 | 1,140 | 40,000 | 1,140 |
| 1989-10-12 | 1,160 | 1,170 | 1,110 | 1,120 | 67,000 | 1,120 |
| 1989-10-11 | 1,200 | 1,210 | 1,170 | 1,170 | 203,000 | 1,170 |
| 1989-10-09 | 1,200 | 1,200 | 1,180 | 1,200 | 92,000 | 1,200 |
| 1989-10-06 | 1,190 | 1,200 | 1,160 | 1,180 | 216,000 | 1,180 |
| 1989-10-05 | 1,230 | 1,230 | 1,190 | 1,200 | 405,000 | 1,200 |
| 1989-10-04 | 1,180 | 1,230 | 1,170 | 1,220 | 1,206,000 | 1,220 |
| 1989-10-03 | 1,170 | 1,190 | 1,150 | 1,160 | 713,000 | 1,160 |
| 1989-10-02 | 1,070 | 1,170 | 1,070 | 1,170 | 668,000 | 1,170 |
| 1989-09-29 | 1,070 | 1,070 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1989-09-28 | 1,050 | 1,070 | 1,050 | 1,060 | 65,000 | 1,060 |
| 1989-09-27 | 1,070 | 1,070 | 1,040 | 1,050 | 55,000 | 1,050 |
| 1989-09-26 | 1,040 | 1,070 | 1,040 | 1,050 | 64,000 | 1,050 |
| 1989-09-25 | 1,030 | 1,050 | 1,030 | 1,050 | 46,000 | 1,050 |
| 1989-09-22 | 1,060 | 1,070 | 1,030 | 1,030 | 176,000 | 1,030 |
| 1989-09-21 | 993 | 1,080 | 993 | 1,080 | 269,000 | 1,080 |
| 1989-09-20 | 990 | 993 | 990 | 992 | 30,000 | 992 |
| 1989-09-19 | 1,000 | 1,010 | 990 | 990 | 90,000 | 990 |
| 1989-09-18 | 1,020 | 1,020 | 1,000 | 1,000 | 55,000 | 1,000 |
| 1989-09-14 | 1,030 | 1,030 | 990 | 990 | 87,000 | 990 |
| 1989-09-13 | 1,020 | 1,020 | 1,000 | 1,010 | 58,000 | 1,010 |
| 1989-09-12 | 1,030 | 1,040 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1989-09-11 | 1,010 | 1,030 | 1,010 | 1,030 | 61,000 | 1,030 |
| 1989-09-08 | 1,020 | 1,050 | 1,010 | 1,010 | 53,000 | 1,010 |
| 1989-09-07 | 1,030 | 1,040 | 1,010 | 1,020 | 40,000 | 1,020 |
| 1989-09-06 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 | 1,020 |
| 1989-09-05 | 1,040 | 1,040 | 1,010 | 1,020 | 22,000 | 1,020 |
| 1989-09-04 | 1,040 | 1,040 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1989-08-31 | 1,040 | 1,050 | 1,030 | 1,050 | 30,000 | 1,050 |
| 1989-08-30 | 1,050 | 1,050 | 1,020 | 1,020 | 47,000 | 1,020 |
| 1989-08-29 | 1,060 | 1,060 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1989-08-28 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1989-08-25 | 1,030 | 1,040 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1989-08-24 | 1,060 | 1,060 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1989-08-23 | 1,060 | 1,070 | 1,030 | 1,070 | 48,000 | 1,070 |
| 1989-08-22 | 1,060 | 1,070 | 1,050 | 1,070 | 74,000 | 1,070 |
| 1989-08-21 | 1,050 | 1,060 | 1,040 | 1,060 | 65,000 | 1,060 |
| 1989-08-18 | 1,040 | 1,060 | 1,040 | 1,050 | 60,000 | 1,050 |
| 1989-08-17 | 1,040 | 1,050 | 1,040 | 1,040 | 26,000 | 1,040 |
| 1989-08-16 | 1,030 | 1,040 | 1,020 | 1,040 | 45,000 | 1,040 |
| 1989-08-15 | 1,030 | 1,030 | 1,020 | 1,020 | 32,000 | 1,020 |
| 1989-08-14 | 1,030 | 1,030 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1989-08-11 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 | 1,020 |
| 1989-08-10 | 1,030 | 1,040 | 1,010 | 1,010 | 86,000 | 1,010 |
| 1989-08-09 | 1,040 | 1,040 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1989-08-08 | 1,050 | 1,050 | 1,020 | 1,020 | 57,000 | 1,020 |
| 1989-08-07 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1989-08-04 | 1,020 | 1,060 | 1,020 | 1,060 | 95,000 | 1,060 |
| 1989-08-03 | 1,020 | 1,030 | 1,010 | 1,020 | 60,000 | 1,020 |
| 1989-08-02 | 1,000 | 1,030 | 1,000 | 1,020 | 34,000 | 1,020 |
| 1989-08-01 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 | 1,000 |
| 1989-07-31 | 1,020 | 1,020 | 1,000 | 1,020 | 19,000 | 1,020 |
| 1989-07-28 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 | 1,020 |
| 1989-07-27 | 1,020 | 1,030 | 999 | 1,030 | 38,000 | 1,030 |
| 1989-07-26 | 1,000 | 1,010 | 1,000 | 1,010 | 36,000 | 1,010 |
| 1989-07-25 | 1,000 | 1,010 | 998 | 998 | 17,000 | 998 |
| 1989-07-24 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1989-07-20 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1989-07-19 | 1,020 | 1,030 | 1,020 | 1,020 | 25,000 | 1,020 |
| 1989-07-18 | 1,040 | 1,040 | 1,000 | 1,010 | 32,000 | 1,010 |
| 1989-07-17 | 1,000 | 1,060 | 1,000 | 1,040 | 123,000 | 1,040 |
| 1989-07-14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1989-07-13 | 1,000 | 1,000 | 975 | 1,000 | 81,000 | 1,000 |
| 1989-07-12 | 1,000 | 1,020 | 1,000 | 1,020 | 21,000 | 1,020 |
| 1989-07-11 | 1,000 | 1,010 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1989-07-10 | 1,000 | 1,010 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1989-07-07 | 1,050 | 1,050 | 1,000 | 1,000 | 29,000 | 1,000 |
| 1989-07-06 | 1,060 | 1,060 | 1,010 | 1,050 | 55,000 | 1,050 |
| 1989-07-05 | 1,080 | 1,080 | 1,050 | 1,060 | 142,000 | 1,060 |
| 1989-07-04 | 1,070 | 1,080 | 1,060 | 1,070 | 231,000 | 1,070 |
| 1989-07-03 | 1,030 | 1,050 | 1,030 | 1,050 | 31,000 | 1,050 |
| 1989-06-30 | 1,060 | 1,060 | 1,020 | 1,020 | 36,000 | 1,020 |
| 1989-06-29 | 1,040 | 1,090 | 1,040 | 1,060 | 131,000 | 1,060 |
| 1989-06-28 | 1,030 | 1,050 | 1,030 | 1,030 | 115,000 | 1,030 |
| 1989-06-27 | 981 | 1,030 | 980 | 1,030 | 68,000 | 1,030 |
| 1989-06-26 | 979 | 979 | 971 | 971 | 27,000 | 971 |
| 1989-06-23 | 972 | 985 | 970 | 975 | 42,000 | 975 |
| 1989-06-22 | 985 | 985 | 972 | 972 | 26,000 | 972 |
| 1989-06-21 | 979 | 979 | 975 | 975 | 33,000 | 975 |
| 1989-06-20 | 990 | 990 | 980 | 980 | 27,000 | 980 |
| 1989-06-19 | 1,000 | 1,000 | 972 | 972 | 35,000 | 972 |
| 1989-06-16 | 976 | 991 | 975 | 991 | 41,000 | 991 |
| 1989-06-15 | 980 | 980 | 972 | 972 | 29,000 | 972 |
| 1989-06-14 | 1,000 | 1,000 | 970 | 970 | 40,000 | 970 |
| 1989-06-13 | 1,010 | 1,010 | 980 | 980 | 40,000 | 980 |
| 1989-06-12 | 1,020 | 1,020 | 1,000 | 1,010 | 28,000 | 1,010 |
| 1989-06-09 | 1,000 | 1,010 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1989-06-08 | 1,020 | 1,020 | 980 | 980 | 29,000 | 980 |
| 1989-06-07 | 1,030 | 1,030 | 1,000 | 1,000 | 37,000 | 1,000 |
| 1989-06-06 | 1,010 | 1,030 | 990 | 1,030 | 46,000 | 1,030 |
| 1989-06-05 | 1,020 | 1,020 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1989-06-02 | 1,040 | 1,040 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1989-06-01 | 1,050 | 1,050 | 1,020 | 1,020 | 66,000 | 1,020 |
| 1989-05-31 | 1,020 | 1,050 | 1,010 | 1,030 | 40,000 | 1,030 |
| 1989-05-30 | 1,030 | 1,030 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1989-05-29 | 1,060 | 1,060 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1989-05-26 | 1,040 | 1,040 | 1,030 | 1,040 | 55,000 | 1,040 |
| 1989-05-25 | 1,040 | 1,050 | 1,010 | 1,050 | 55,000 | 1,050 |
| 1989-05-24 | 1,010 | 1,030 | 1,000 | 1,000 | 87,000 | 1,000 |
| 1989-05-23 | 1,030 | 1,030 | 1,000 | 1,000 | 87,000 | 1,000 |
| 1989-05-22 | 1,040 | 1,050 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1989-05-19 | 1,040 | 1,050 | 1,030 | 1,050 | 49,000 | 1,050 |
| 1989-05-18 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 | 1,030 |
| 1989-05-17 | 1,050 | 1,070 | 1,050 | 1,050 | 80,000 | 1,050 |
| 1989-05-16 | 1,090 | 1,100 | 1,060 | 1,070 | 83,000 | 1,070 |
| 1989-05-15 | 1,100 | 1,100 | 1,070 | 1,090 | 206,000 | 1,090 |
| 1989-05-12 | 1,100 | 1,110 | 1,080 | 1,080 | 463,000 | 1,080 |
| 1989-05-11 | 1,050 | 1,100 | 1,050 | 1,070 | 719,000 | 1,070 |
| 1989-05-10 | 1,030 | 1,050 | 1,030 | 1,040 | 105,000 | 1,040 |
| 1989-05-09 | 1,060 | 1,070 | 1,020 | 1,020 | 345,000 | 1,020 |
| 1989-05-08 | 1,020 | 1,060 | 1,010 | 1,060 | 492,000 | 1,060 |
| 1989-05-02 | 1,000 | 1,010 | 991 | 1,000 | 281,000 | 1,000 |
| 1989-05-01 | 960 | 1,000 | 955 | 983 | 218,000 | 983 |
| 1989-04-28 | 935 | 950 | 935 | 950 | 103,000 | 950 |
| 1989-04-27 | 930 | 930 | 922 | 930 | 40,000 | 930 |
| 1989-04-26 | 927 | 930 | 923 | 930 | 68,000 | 930 |
| 1989-04-25 | 929 | 935 | 923 | 924 | 46,000 | 924 |
| 1989-04-24 | 935 | 935 | 922 | 927 | 36,000 | 927 |
| 1989-04-21 | 938 | 940 | 922 | 922 | 62,000 | 922 |
| 1989-04-20 | 921 | 940 | 920 | 935 | 47,000 | 935 |
| 1989-04-19 | 913 | 929 | 913 | 917 | 46,000 | 917 |
| 1989-04-18 | 930 | 930 | 912 | 912 | 40,000 | 912 |
| 1989-04-17 | 930 | 935 | 930 | 930 | 30,000 | 930 |
| 1989-04-14 | 940 | 940 | 930 | 930 | 42,000 | 930 |
| 1989-04-13 | 935 | 939 | 920 | 935 | 85,000 | 935 |
| 1989-04-12 | 940 | 940 | 931 | 935 | 31,000 | 935 |
| 1989-04-11 | 921 | 935 | 921 | 931 | 36,000 | 931 |
| 1989-04-10 | 921 | 930 | 921 | 921 | 21,000 | 921 |
| 1989-04-07 | 920 | 929 | 920 | 920 | 58,000 | 920 |
| 1989-04-06 | 930 | 935 | 920 | 920 | 108,000 | 920 |
| 1989-04-05 | 920 | 944 | 920 | 922 | 61,000 | 922 |
| 1989-04-04 | 910 | 910 | 900 | 910 | 112,000 | 910 |
| 1989-04-03 | 910 | 910 | 901 | 910 | 68,000 | 910 |
| 1989-03-31 | 900 | 916 | 900 | 916 | 51,000 | 916 |
| 1989-03-30 | 881 | 915 | 876 | 900 | 46,000 | 900 |
| 1989-03-29 | 890 | 891 | 871 | 871 | 39,000 | 871 |
| 1989-03-28 | 870 | 910 | 870 | 910 | 31,000 | 910 |
| 1989-03-27 | 880 | 880 | 869 | 870 | 16,000 | 870 |
| 1989-03-24 | 888 | 899 | 888 | 891 | 15,000 | 891 |
| 1989-03-23 | 900 | 902 | 898 | 898 | 23,000 | 898 |
| 1989-03-22 | 910 | 915 | 870 | 870 | 61,000 | 870 |
| 1989-03-20 | 910 | 915 | 910 | 910 | 73,000 | 910 |
| 1989-03-17 | 914 | 914 | 910 | 910 | 47,000 | 910 |
| 1989-03-16 | 912 | 913 | 910 | 913 | 24,000 | 913 |
| 1989-03-15 | 899 | 912 | 890 | 912 | 67,000 | 912 |
| 1989-03-14 | 892 | 900 | 892 | 900 | 15,000 | 900 |
| 1989-03-13 | 900 | 900 | 891 | 891 | 13,000 | 891 |
| 1989-03-10 | 894 | 894 | 891 | 891 | 48,000 | 891 |
| 1989-03-09 | 900 | 900 | 892 | 894 | 19,000 | 894 |
| 1989-03-08 | 900 | 900 | 896 | 900 | 26,000 | 900 |
| 1989-03-07 | 891 | 901 | 891 | 895 | 36,000 | 895 |
| 1989-03-06 | 880 | 902 | 879 | 891 | 80,000 | 891 |
| 1989-03-03 | 900 | 904 | 882 | 886 | 64,000 | 886 |
| 1989-03-02 | 901 | 910 | 901 | 910 | 16,000 | 910 |
| 1989-03-01 | 903 | 910 | 890 | 900 | 40,000 | 900 |
| 1989-02-28 | 920 | 920 | 902 | 902 | 49,000 | 902 |
| 1989-02-27 | 924 | 929 | 910 | 929 | 54,000 | 929 |
| 1989-02-23 | 890 | 900 | 890 | 900 | 26,000 | 900 |
| 1989-02-22 | 891 | 902 | 891 | 900 | 25,000 | 900 |
| 1989-02-21 | 910 | 910 | 895 | 901 | 26,000 | 901 |
| 1989-02-20 | 903 | 915 | 901 | 901 | 74,000 | 901 |
| 1989-02-17 | 915 | 915 | 903 | 903 | 40,000 | 903 |
| 1989-02-16 | 912 | 920 | 912 | 912 | 43,000 | 912 |
| 1989-02-15 | 914 | 915 | 912 | 912 | 73,000 | 912 |
| 1989-02-14 | 915 | 915 | 911 | 914 | 52,000 | 914 |
| 1989-02-13 | 947 | 947 | 925 | 925 | 64,000 | 925 |
| 1989-02-10 | 949 | 950 | 935 | 950 | 99,000 | 950 |
| 1989-02-09 | 952 | 952 | 935 | 949 | 42,000 | 949 |
| 1989-02-08 | 946 | 946 | 930 | 932 | 70,000 | 932 |
| 1989-02-07 | 964 | 965 | 945 | 950 | 81,000 | 950 |
| 1989-02-06 | 991 | 991 | 965 | 966 | 121,000 | 966 |
| 1989-02-03 | 1,000 | 1,010 | 971 | 990 | 238,000 | 990 |
| 1989-02-02 | 980 | 1,010 | 980 | 999 | 250,000 | 999 |
| 1989-02-01 | 999 | 1,020 | 983 | 983 | 695,000 | 983 |
| 1989-01-31 | 940 | 971 | 930 | 971 | 356,000 | 971 |
| 1989-01-30 | 910 | 930 | 910 | 925 | 105,000 | 925 |
| 1989-01-28 | 905 | 916 | 905 | 908 | 75,000 | 908 |
| 1989-01-27 | 910 | 910 | 900 | 908 | 64,000 | 908 |
| 1989-01-26 | 903 | 905 | 890 | 900 | 58,000 | 900 |
| 1989-01-25 | 890 | 900 | 886 | 900 | 101,000 | 900 |
| 1989-01-24 | 899 | 900 | 886 | 887 | 116,000 | 887 |
| 1989-01-23 | 897 | 900 | 890 | 890 | 140,000 | 890 |
| 1989-01-20 | 891 | 900 | 890 | 890 | 36,000 | 890 |
| 1989-01-19 | 890 | 890 | 890 | 890 | 26,000 | 890 |
| 1989-01-18 | 900 | 900 | 890 | 900 | 54,000 | 900 |
| 1989-01-17 | 890 | 920 | 890 | 910 | 38,000 | 910 |
| 1989-01-13 | 900 | 900 | 886 | 886 | 47,000 | 886 |
| 1989-01-12 | 900 | 909 | 895 | 900 | 68,000 | 900 |
| 1989-01-11 | 876 | 890 | 875 | 890 | 73,000 | 890 |
| 1989-01-10 | 870 | 880 | 870 | 875 | 20,000 | 875 |
| 1989-01-09 | 879 | 881 | 866 | 881 | 33,000 | 881 |
| 1989-01-06 | 840 | 845 | 840 | 840 | 27,000 | 840 |
| 1989-01-05 | 878 | 880 | 870 | 880 | 24,000 | 880 |
| 1989-01-04 | 828 | 838 | 828 | 838 | 10,000 | 838 |
分割・併合履歴 ： [1987-10-28]1株→1.05株
