4996 クミアイ化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 828 | 840 | 826 | 827 | 54,000 | 827 |
| 1988-12-27 | 826 | 850 | 826 | 826 | 27,000 | 826 |
| 1988-12-26 | 821 | 831 | 821 | 825 | 17,000 | 825 |
| 1988-12-24 | 820 | 850 | 820 | 820 | 42,000 | 820 |
| 1988-12-23 | 852 | 852 | 837 | 837 | 64,000 | 837 |
| 1988-12-22 | 860 | 860 | 842 | 842 | 20,000 | 842 |
| 1988-12-21 | 870 | 870 | 860 | 865 | 18,000 | 865 |
| 1988-12-20 | 855 | 875 | 855 | 875 | 43,000 | 875 |
| 1988-12-19 | 890 | 890 | 875 | 875 | 30,000 | 875 |
| 1988-12-16 | 870 | 890 | 870 | 890 | 47,000 | 890 |
| 1988-12-15 | 901 | 910 | 890 | 890 | 26,000 | 890 |
| 1988-12-14 | 900 | 900 | 890 | 900 | 57,000 | 900 |
| 1988-12-13 | 917 | 918 | 900 | 900 | 46,000 | 900 |
| 1988-12-12 | 920 | 920 | 916 | 919 | 35,000 | 919 |
| 1988-12-09 | 907 | 920 | 907 | 913 | 41,000 | 913 |
| 1988-12-08 | 922 | 923 | 901 | 907 | 31,000 | 907 |
| 1988-12-07 | 905 | 930 | 905 | 923 | 56,000 | 923 |
| 1988-12-06 | 875 | 905 | 875 | 905 | 49,000 | 905 |
| 1988-12-05 | 880 | 880 | 880 | 880 | 17,000 | 880 |
| 1988-12-03 | 885 | 885 | 870 | 880 | 22,000 | 880 |
| 1988-12-02 | 894 | 900 | 880 | 880 | 38,000 | 880 |
| 1988-12-01 | 880 | 900 | 875 | 898 | 108,000 | 898 |
| 1988-11-30 | 871 | 875 | 870 | 870 | 39,000 | 870 |
| 1988-11-29 | 875 | 880 | 870 | 870 | 45,000 | 870 |
| 1988-11-28 | 875 | 880 | 875 | 875 | 37,000 | 875 |
| 1988-11-26 | 880 | 880 | 870 | 880 | 23,000 | 880 |
| 1988-11-25 | 880 | 880 | 872 | 880 | 42,000 | 880 |
| 1988-11-24 | 841 | 880 | 841 | 880 | 71,000 | 880 |
| 1988-11-22 | 860 | 860 | 841 | 845 | 44,000 | 845 |
| 1988-11-21 | 870 | 880 | 869 | 871 | 56,000 | 871 |
| 1988-11-18 | 830 | 870 | 830 | 870 | 103,000 | 870 |
| 1988-11-17 | 810 | 830 | 809 | 820 | 32,000 | 820 |
| 1988-11-16 | 805 | 810 | 800 | 805 | 127,000 | 805 |
| 1988-11-15 | 810 | 810 | 800 | 805 | 72,000 | 805 |
| 1988-11-14 | 804 | 804 | 800 | 800 | 22,000 | 800 |
| 1988-11-11 | 807 | 808 | 804 | 804 | 25,000 | 804 |
| 1988-11-10 | 806 | 816 | 806 | 806 | 25,000 | 806 |
| 1988-11-09 | 800 | 806 | 800 | 806 | 29,000 | 806 |
| 1988-11-08 | 800 | 803 | 800 | 800 | 54,000 | 800 |
| 1988-11-07 | 803 | 803 | 801 | 801 | 29,000 | 801 |
| 1988-11-05 | 802 | 817 | 802 | 803 | 98,000 | 803 |
| 1988-11-04 | 800 | 802 | 800 | 801 | 11,000 | 801 |
| 1988-11-02 | 800 | 830 | 795 | 801 | 96,000 | 801 |
| 1988-11-01 | 800 | 800 | 790 | 800 | 38,000 | 800 |
| 1988-10-31 | 800 | 805 | 799 | 800 | 23,000 | 800 |
| 1988-10-29 | 768 | 771 | 767 | 768 | 8,000 | 768 |
| 1988-10-28 | 780 | 780 | 765 | 765 | 72,000 | 765 |
| 1988-10-27 | 781 | 799 | 781 | 782 | 50,000 | 782 |
| 1988-10-26 | 815 | 815 | 770 | 770 | 134,000 | 770 |
| 1988-10-25 | 820 | 820 | 815 | 819 | 39,000 | 819 |
| 1988-10-24 | 774 | 790 | 773 | 790 | 18,000 | 790 |
| 1988-10-22 | 755 | 770 | 755 | 770 | 27,000 | 770 |
| 1988-10-21 | 750 | 752 | 743 | 750 | 29,000 | 750 |
| 1988-10-20 | 740 | 740 | 730 | 740 | 61,000 | 740 |
| 1988-10-19 | 771 | 771 | 750 | 750 | 29,000 | 750 |
| 1988-10-18 | 780 | 791 | 771 | 771 | 24,000 | 771 |
| 1988-10-17 | 786 | 786 | 780 | 780 | 25,000 | 780 |
| 1988-10-14 | 801 | 801 | 780 | 780 | 42,000 | 780 |
| 1988-10-13 | 810 | 815 | 801 | 810 | 36,000 | 810 |
| 1988-10-12 | 812 | 812 | 812 | 812 | 7,000 | 812 |
| 1988-10-11 | 811 | 830 | 811 | 811 | 12,000 | 811 |
| 1988-10-07 | 815 | 820 | 810 | 810 | 23,000 | 810 |
| 1988-10-06 | 829 | 829 | 810 | 815 | 144,000 | 815 |
| 1988-10-05 | 814 | 830 | 810 | 830 | 16,000 | 830 |
| 1988-10-04 | 820 | 820 | 810 | 815 | 36,000 | 815 |
| 1988-10-03 | 820 | 820 | 811 | 815 | 9,000 | 815 |
| 1988-10-01 | 813 | 820 | 810 | 816 | 35,000 | 816 |
| 1988-09-30 | 816 | 820 | 801 | 803 | 47,000 | 803 |
| 1988-09-29 | 832 | 832 | 820 | 820 | 35,000 | 820 |
| 1988-09-28 | 849 | 849 | 829 | 829 | 32,000 | 829 |
| 1988-09-27 | 850 | 860 | 829 | 829 | 61,000 | 829 |
| 1988-09-26 | 844 | 851 | 841 | 851 | 22,000 | 851 |
| 1988-09-24 | 851 | 861 | 849 | 850 | 12,000 | 850 |
| 1988-09-22 | 855 | 855 | 845 | 846 | 44,000 | 846 |
| 1988-09-21 | 863 | 863 | 850 | 850 | 30,000 | 850 |
| 1988-09-20 | 860 | 860 | 851 | 853 | 43,000 | 853 |
| 1988-09-19 | 895 | 895 | 880 | 880 | 14,000 | 880 |
| 1988-09-16 | 900 | 900 | 890 | 900 | 29,000 | 900 |
| 1988-09-14 | 880 | 900 | 880 | 900 | 21,000 | 900 |
| 1988-09-13 | 877 | 881 | 877 | 878 | 60,000 | 878 |
| 1988-09-12 | 871 | 872 | 871 | 872 | 3,000 | 872 |
| 1988-09-09 | 882 | 882 | 870 | 871 | 46,000 | 871 |
| 1988-09-08 | 881 | 890 | 880 | 890 | 21,000 | 890 |
| 1988-09-07 | 889 | 890 | 880 | 880 | 23,000 | 880 |
| 1988-09-06 | 871 | 890 | 870 | 890 | 41,000 | 890 |
| 1988-09-05 | 870 | 890 | 870 | 870 | 43,000 | 870 |
| 1988-09-03 | 880 | 885 | 870 | 870 | 62,000 | 870 |
| 1988-09-02 | 895 | 895 | 880 | 880 | 58,000 | 880 |
| 1988-09-01 | 895 | 895 | 891 | 891 | 42,000 | 891 |
| 1988-08-31 | 891 | 900 | 891 | 900 | 12,000 | 900 |
| 1988-08-30 | 900 | 902 | 881 | 885 | 27,000 | 885 |
| 1988-08-29 | 901 | 910 | 901 | 905 | 38,000 | 905 |
| 1988-08-27 | 890 | 900 | 885 | 900 | 13,000 | 900 |
| 1988-08-26 | 895 | 895 | 885 | 890 | 8,000 | 890 |
| 1988-08-25 | 890 | 900 | 885 | 885 | 9,000 | 885 |
| 1988-08-24 | 891 | 891 | 888 | 889 | 29,000 | 889 |
| 1988-08-23 | 900 | 900 | 890 | 890 | 14,000 | 890 |
| 1988-08-22 | 870 | 909 | 870 | 900 | 53,000 | 900 |
| 1988-08-19 | 900 | 900 | 870 | 870 | 137,000 | 870 |
| 1988-08-18 | 902 | 902 | 880 | 890 | 156,000 | 890 |
| 1988-08-17 | 901 | 905 | 900 | 902 | 21,000 | 902 |
| 1988-08-16 | 902 | 905 | 901 | 901 | 17,000 | 901 |
| 1988-08-15 | 910 | 910 | 900 | 900 | 26,000 | 900 |
| 1988-08-12 | 914 | 914 | 901 | 910 | 22,000 | 910 |
| 1988-08-11 | 920 | 920 | 919 | 920 | 10,000 | 920 |
| 1988-08-10 | 915 | 920 | 915 | 915 | 43,000 | 915 |
| 1988-08-09 | 923 | 923 | 915 | 915 | 8,000 | 915 |
| 1988-08-08 | 921 | 923 | 921 | 923 | 12,000 | 923 |
| 1988-08-06 | 930 | 931 | 920 | 923 | 30,000 | 923 |
| 1988-08-05 | 931 | 931 | 925 | 926 | 50,000 | 926 |
| 1988-08-04 | 940 | 950 | 920 | 921 | 16,000 | 921 |
| 1988-08-03 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1988-08-02 | 946 | 960 | 932 | 932 | 23,000 | 932 |
| 1988-08-01 | 950 | 952 | 940 | 950 | 60,000 | 950 |
| 1988-07-29 | 930 | 937 | 900 | 900 | 98,000 | 900 |
| 1988-07-28 | 932 | 940 | 925 | 925 | 59,000 | 925 |
| 1988-07-27 | 939 | 940 | 930 | 930 | 24,000 | 930 |
| 1988-07-26 | 930 | 940 | 926 | 940 | 17,000 | 940 |
| 1988-07-25 | 937 | 940 | 937 | 937 | 52,000 | 937 |
| 1988-07-23 | 937 | 941 | 935 | 935 | 28,000 | 935 |
| 1988-07-22 | 935 | 937 | 934 | 937 | 18,000 | 937 |
| 1988-07-21 | 921 | 950 | 921 | 950 | 35,000 | 950 |
| 1988-07-20 | 950 | 950 | 920 | 920 | 53,000 | 920 |
| 1988-07-19 | 960 | 960 | 950 | 950 | 33,000 | 950 |
| 1988-07-18 | 980 | 980 | 950 | 950 | 36,000 | 950 |
| 1988-07-15 | 990 | 995 | 961 | 961 | 53,000 | 961 |
| 1988-07-14 | 992 | 999 | 990 | 997 | 32,000 | 997 |
| 1988-07-13 | 1,000 | 1,000 | 990 | 990 | 61,000 | 990 |
| 1988-07-12 | 1,020 | 1,020 | 1,000 | 1,000 | 85,000 | 1,000 |
| 1988-07-11 | 1,010 | 1,020 | 1,000 | 1,020 | 33,000 | 1,020 |
| 1988-07-08 | 1,020 | 1,020 | 1,010 | 1,010 | 31,000 | 1,010 |
| 1988-07-07 | 1,030 | 1,040 | 1,020 | 1,040 | 10,000 | 1,040 |
| 1988-07-06 | 1,020 | 1,040 | 1,020 | 1,040 | 15,000 | 1,040 |
| 1988-07-05 | 1,030 | 1,050 | 1,020 | 1,030 | 34,000 | 1,030 |
| 1988-07-04 | 1,030 | 1,060 | 1,030 | 1,050 | 23,000 | 1,050 |
| 1988-07-02 | 1,030 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1988-07-01 | 1,040 | 1,060 | 1,040 | 1,050 | 73,000 | 1,050 |
| 1988-06-30 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1988-06-29 | 1,050 | 1,060 | 1,040 | 1,060 | 26,000 | 1,060 |
| 1988-06-28 | 1,050 | 1,050 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1988-06-27 | 1,050 | 1,070 | 1,050 | 1,060 | 26,000 | 1,060 |
| 1988-06-25 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1988-06-24 | 1,110 | 1,110 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1988-06-23 | 1,120 | 1,120 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1988-06-22 | 1,100 | 1,110 | 1,090 | 1,100 | 76,000 | 1,100 |
| 1988-06-21 | 1,070 | 1,110 | 1,070 | 1,080 | 120,000 | 1,080 |
| 1988-06-20 | 1,080 | 1,100 | 1,070 | 1,090 | 36,000 | 1,090 |
| 1988-06-17 | 1,060 | 1,080 | 1,060 | 1,070 | 34,000 | 1,070 |
| 1988-06-16 | 1,100 | 1,100 | 1,080 | 1,080 | 53,000 | 1,080 |
| 1988-06-15 | 1,110 | 1,120 | 1,090 | 1,090 | 71,000 | 1,090 |
| 1988-06-14 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1988-06-13 | 1,110 | 1,110 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1988-06-10 | 1,100 | 1,110 | 1,080 | 1,090 | 41,000 | 1,090 |
| 1988-06-09 | 1,090 | 1,120 | 1,080 | 1,120 | 69,000 | 1,120 |
| 1988-06-08 | 1,090 | 1,090 | 1,080 | 1,080 | 29,000 | 1,080 |
| 1988-06-07 | 1,090 | 1,110 | 1,090 | 1,100 | 20,000 | 1,100 |
| 1988-06-06 | 1,120 | 1,120 | 1,080 | 1,080 | 37,000 | 1,080 |
| 1988-06-04 | 1,110 | 1,110 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1988-06-03 | 1,100 | 1,100 | 1,090 | 1,090 | 48,000 | 1,090 |
| 1988-06-02 | 1,100 | 1,130 | 1,100 | 1,120 | 46,000 | 1,120 |
| 1988-06-01 | 1,100 | 1,110 | 1,090 | 1,100 | 50,000 | 1,100 |
| 1988-05-31 | 1,110 | 1,110 | 1,080 | 1,100 | 48,000 | 1,100 |
| 1988-05-30 | 1,120 | 1,130 | 1,080 | 1,110 | 73,000 | 1,110 |
| 1988-05-28 | 1,120 | 1,130 | 1,120 | 1,120 | 45,000 | 1,120 |
| 1988-05-27 | 1,130 | 1,140 | 1,110 | 1,120 | 73,000 | 1,120 |
| 1988-05-26 | 1,130 | 1,130 | 1,120 | 1,130 | 35,000 | 1,130 |
| 1988-05-25 | 1,140 | 1,140 | 1,110 | 1,130 | 63,000 | 1,130 |
| 1988-05-24 | 1,150 | 1,160 | 1,140 | 1,140 | 32,000 | 1,140 |
| 1988-05-23 | 1,180 | 1,180 | 1,150 | 1,150 | 74,000 | 1,150 |
| 1988-05-20 | 1,170 | 1,180 | 1,150 | 1,180 | 192,000 | 1,180 |
| 1988-05-19 | 1,130 | 1,160 | 1,130 | 1,150 | 139,000 | 1,150 |
| 1988-05-18 | 1,130 | 1,140 | 1,120 | 1,120 | 57,000 | 1,120 |
| 1988-05-17 | 1,140 | 1,160 | 1,120 | 1,120 | 90,000 | 1,120 |
| 1988-05-16 | 1,130 | 1,180 | 1,130 | 1,130 | 69,000 | 1,130 |
| 1988-05-13 | 1,120 | 1,120 | 1,110 | 1,120 | 43,000 | 1,120 |
| 1988-05-12 | 1,110 | 1,120 | 1,110 | 1,110 | 35,000 | 1,110 |
| 1988-05-11 | 1,110 | 1,130 | 1,100 | 1,110 | 70,000 | 1,110 |
| 1988-05-10 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1988-05-09 | 1,130 | 1,130 | 1,110 | 1,110 | 59,000 | 1,110 |
| 1988-05-07 | 1,130 | 1,140 | 1,110 | 1,110 | 50,000 | 1,110 |
| 1988-05-06 | 1,170 | 1,170 | 1,130 | 1,130 | 178,000 | 1,130 |
| 1988-05-02 | 1,190 | 1,200 | 1,170 | 1,170 | 85,000 | 1,170 |
| 1988-04-30 | 1,190 | 1,190 | 1,170 | 1,190 | 175,000 | 1,190 |
| 1988-04-28 | 1,200 | 1,220 | 1,170 | 1,170 | 857,000 | 1,170 |
| 1988-04-27 | 1,180 | 1,190 | 1,150 | 1,170 | 747,000 | 1,170 |
| 1988-04-26 | 1,090 | 1,180 | 1,080 | 1,150 | 654,000 | 1,150 |
| 1988-04-25 | 1,080 | 1,080 | 1,060 | 1,070 | 54,000 | 1,070 |
| 1988-04-23 | 1,060 | 1,080 | 1,060 | 1,070 | 24,000 | 1,070 |
| 1988-04-22 | 1,050 | 1,060 | 1,050 | 1,060 | 29,000 | 1,060 |
| 1988-04-21 | 1,050 | 1,050 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1988-04-19 | 1,070 | 1,080 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1988-04-18 | 1,070 | 1,100 | 1,070 | 1,080 | 61,000 | 1,080 |
| 1988-04-15 | 1,070 | 1,090 | 1,060 | 1,080 | 78,000 | 1,080 |
| 1988-04-14 | 1,060 | 1,100 | 1,050 | 1,090 | 198,000 | 1,090 |
| 1988-04-13 | 1,050 | 1,060 | 1,040 | 1,060 | 242,000 | 1,060 |
| 1988-04-12 | 1,060 | 1,060 | 1,040 | 1,050 | 51,000 | 1,050 |
| 1988-04-11 | 1,070 | 1,070 | 1,040 | 1,060 | 105,000 | 1,060 |
| 1988-04-08 | 1,050 | 1,060 | 1,040 | 1,050 | 54,000 | 1,050 |
| 1988-04-07 | 1,040 | 1,050 | 1,040 | 1,040 | 37,000 | 1,040 |
| 1988-04-06 | 1,040 | 1,040 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1988-04-05 | 1,040 | 1,050 | 1,040 | 1,050 | 15,000 | 1,050 |
| 1988-04-04 | 1,040 | 1,050 | 1,040 | 1,040 | 46,000 | 1,040 |
| 1988-04-02 | 1,030 | 1,040 | 1,020 | 1,040 | 20,000 | 1,040 |
| 1988-04-01 | 1,030 | 1,040 | 1,020 | 1,040 | 44,000 | 1,040 |
| 1988-03-31 | 1,050 | 1,050 | 1,020 | 1,020 | 80,000 | 1,020 |
| 1988-03-30 | 1,020 | 1,050 | 1,020 | 1,040 | 64,000 | 1,040 |
| 1988-03-29 | 1,030 | 1,040 | 1,020 | 1,020 | 196,000 | 1,020 |
| 1988-03-28 | 1,030 | 1,040 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1988-03-26 | 1,030 | 1,030 | 1,020 | 1,030 | 33,000 | 1,030 |
| 1988-03-25 | 1,030 | 1,040 | 1,030 | 1,030 | 41,000 | 1,030 |
| 1988-03-24 | 1,040 | 1,040 | 1,030 | 1,030 | 51,000 | 1,030 |
| 1988-03-23 | 1,030 | 1,050 | 1,030 | 1,040 | 81,000 | 1,040 |
| 1988-03-22 | 1,030 | 1,040 | 1,020 | 1,030 | 52,000 | 1,030 |
| 1988-03-18 | 1,040 | 1,050 | 1,030 | 1,030 | 42,000 | 1,030 |
| 1988-03-17 | 1,030 | 1,040 | 1,020 | 1,040 | 37,000 | 1,040 |
| 1988-03-16 | 1,030 | 1,050 | 1,020 | 1,040 | 59,000 | 1,040 |
| 1988-03-15 | 1,040 | 1,050 | 1,020 | 1,030 | 64,000 | 1,030 |
| 1988-03-14 | 1,050 | 1,070 | 1,040 | 1,040 | 52,000 | 1,040 |
| 1988-03-11 | 1,060 | 1,080 | 1,050 | 1,050 | 174,000 | 1,050 |
| 1988-03-10 | 1,080 | 1,080 | 1,060 | 1,060 | 46,000 | 1,060 |
| 1988-03-09 | 1,070 | 1,090 | 1,070 | 1,080 | 134,000 | 1,080 |
| 1988-03-08 | 1,090 | 1,100 | 1,060 | 1,060 | 52,000 | 1,060 |
| 1988-03-07 | 1,140 | 1,140 | 1,090 | 1,090 | 119,000 | 1,090 |
| 1988-03-05 | 1,110 | 1,120 | 1,100 | 1,120 | 245,000 | 1,120 |
| 1988-03-04 | 1,100 | 1,110 | 1,080 | 1,100 | 433,000 | 1,100 |
| 1988-03-03 | 1,030 | 1,110 | 1,030 | 1,110 | 278,000 | 1,110 |
| 1988-03-02 | 1,030 | 1,040 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1988-03-01 | 1,030 | 1,040 | 1,020 | 1,030 | 75,000 | 1,030 |
| 1988-02-29 | 1,030 | 1,040 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1988-02-27 | 1,020 | 1,030 | 1,010 | 1,030 | 37,000 | 1,030 |
| 1988-02-26 | 1,020 | 1,030 | 1,010 | 1,030 | 60,000 | 1,030 |
| 1988-02-25 | 1,030 | 1,030 | 1,010 | 1,010 | 69,000 | 1,010 |
| 1988-02-24 | 1,020 | 1,030 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1988-02-23 | 1,040 | 1,040 | 1,010 | 1,040 | 53,000 | 1,040 |
| 1988-02-22 | 1,040 | 1,050 | 1,010 | 1,030 | 143,000 | 1,030 |
| 1988-02-19 | 1,010 | 1,030 | 1,000 | 1,010 | 194,000 | 1,010 |
| 1988-02-18 | 1,040 | 1,040 | 1,000 | 1,000 | 67,000 | 1,000 |
| 1988-02-17 | 1,040 | 1,050 | 1,020 | 1,040 | 124,000 | 1,040 |
| 1988-02-16 | 1,030 | 1,050 | 1,010 | 1,020 | 247,000 | 1,020 |
| 1988-02-15 | 984 | 1,000 | 980 | 990 | 56,000 | 990 |
| 1988-02-12 | 981 | 988 | 974 | 974 | 306,000 | 974 |
| 1988-02-10 | 995 | 1,000 | 981 | 981 | 54,000 | 981 |
| 1988-02-09 | 1,000 | 1,000 | 980 | 1,000 | 77,000 | 1,000 |
| 1988-02-08 | 1,000 | 1,020 | 995 | 995 | 55,000 | 995 |
| 1988-02-06 | 1,000 | 1,000 | 990 | 990 | 45,000 | 990 |
| 1988-02-05 | 1,010 | 1,030 | 990 | 1,000 | 55,000 | 1,000 |
| 1988-02-04 | 1,000 | 1,030 | 1,000 | 1,030 | 48,000 | 1,030 |
| 1988-02-03 | 1,020 | 1,020 | 1,000 | 1,020 | 103,000 | 1,020 |
| 1988-02-02 | 1,060 | 1,060 | 1,020 | 1,020 | 170,000 | 1,020 |
| 1988-02-01 | 1,020 | 1,060 | 1,010 | 1,060 | 484,000 | 1,060 |
| 1988-01-30 | 980 | 1,000 | 975 | 1,000 | 117,000 | 1,000 |
| 1988-01-29 | 1,030 | 1,050 | 990 | 1,000 | 469,000 | 1,000 |
| 1988-01-28 | 941 | 1,020 | 935 | 1,020 | 493,000 | 1,020 |
| 1988-01-27 | 883 | 920 | 880 | 920 | 189,000 | 920 |
| 1988-01-26 | 882 | 885 | 876 | 885 | 102,000 | 885 |
| 1988-01-25 | 885 | 888 | 870 | 872 | 57,000 | 872 |
| 1988-01-23 | 884 | 886 | 880 | 885 | 38,000 | 885 |
| 1988-01-22 | 861 | 884 | 860 | 884 | 60,000 | 884 |
| 1988-01-21 | 870 | 880 | 860 | 870 | 27,000 | 870 |
| 1988-01-20 | 875 | 880 | 870 | 870 | 56,000 | 870 |
| 1988-01-19 | 896 | 909 | 880 | 880 | 42,000 | 880 |
| 1988-01-18 | 901 | 907 | 890 | 890 | 43,000 | 890 |
| 1988-01-14 | 885 | 900 | 885 | 887 | 28,000 | 887 |
| 1988-01-13 | 875 | 891 | 875 | 891 | 42,000 | 891 |
| 1988-01-12 | 901 | 902 | 870 | 873 | 47,000 | 873 |
| 1988-01-11 | 920 | 920 | 900 | 900 | 20,000 | 900 |
| 1988-01-08 | 929 | 929 | 920 | 929 | 70,000 | 929 |
| 1988-01-07 | 891 | 919 | 891 | 919 | 46,000 | 919 |
| 1988-01-06 | 845 | 880 | 845 | 870 | 49,000 | 870 |
| 1988-01-05 | 842 | 850 | 842 | 843 | 82,000 | 843 |
| 1988-01-04 | 849 | 849 | 841 | 841 | 38,000 | 841 |
分割・併合履歴 ： [1987-10-28]1株→1.05株
