4987 (株)寺岡製作所 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 895 | 895 | 890 | 890 | 5,000 | 890 |
| 2004-12-29 | 885 | 885 | 885 | 885 | 8,000 | 885 |
| 2004-12-28 | 883 | 883 | 856 | 880 | 9,000 | 880 |
| 2004-12-27 | 883 | 883 | 881 | 883 | 12,000 | 883 |
| 2004-12-24 | 881 | 883 | 874 | 883 | 17,000 | 883 |
| 2004-12-22 | 892 | 892 | 855 | 861 | 14,000 | 861 |
| 2004-12-21 | 897 | 897 | 890 | 893 | 18,000 | 893 |
| 2004-12-20 | 893 | 893 | 893 | 893 | 2,000 | 893 |
| 2004-12-17 | 900 | 900 | 880 | 880 | 5,000 | 880 |
| 2004-12-16 | 900 | 900 | 890 | 890 | 7,000 | 890 |
| 2004-12-15 | 900 | 900 | 900 | 900 | 30,000 | 900 |
| 2004-12-14 | 860 | 900 | 860 | 900 | 7,000 | 900 |
| 2004-12-13 | 890 | 900 | 890 | 900 | 8,000 | 900 |
| 2004-12-10 | 899 | 900 | 890 | 890 | 9,000 | 890 |
| 2004-12-09 | 910 | 910 | 900 | 900 | 12,000 | 900 |
| 2004-12-08 | 899 | 899 | 897 | 899 | 7,000 | 899 |
| 2004-12-07 | 900 | 900 | 899 | 899 | 4,000 | 899 |
| 2004-12-06 | 910 | 910 | 900 | 900 | 20,000 | 900 |
| 2004-12-03 | 910 | 910 | 900 | 910 | 24,000 | 910 |
| 2004-12-02 | 918 | 918 | 906 | 910 | 21,000 | 910 |
| 2004-12-01 | 890 | 908 | 890 | 908 | 28,000 | 908 |
| 2004-11-30 | 861 | 890 | 861 | 888 | 26,000 | 888 |
| 2004-11-29 | 842 | 860 | 842 | 860 | 19,000 | 860 |
| 2004-11-26 | 839 | 842 | 839 | 842 | 13,000 | 842 |
| 2004-11-25 | 811 | 831 | 810 | 831 | 7,000 | 831 |
| 2004-11-24 | 800 | 808 | 800 | 808 | 4,000 | 808 |
| 2004-11-22 | 800 | 800 | 800 | 800 | 40,000 | 800 |
| 2004-11-19 | 823 | 823 | 810 | 810 | 20,000 | 810 |
| 2004-11-18 | 823 | 824 | 820 | 823 | 46,000 | 823 |
| 2004-11-17 | 888 | 888 | 853 | 853 | 8,000 | 853 |
| 2004-11-16 | 836 | 894 | 836 | 890 | 16,000 | 890 |
| 2004-11-15 | 823 | 830 | 820 | 830 | 21,000 | 830 |
| 2004-11-12 | 816 | 827 | 816 | 818 | 21,000 | 818 |
| 2004-11-11 | 812 | 812 | 812 | 812 | 13,000 | 812 |
| 2004-11-10 | 808 | 812 | 805 | 812 | 7,000 | 812 |
| 2004-11-09 | 806 | 810 | 806 | 810 | 4,000 | 810 |
| 2004-11-08 | 801 | 808 | 801 | 805 | 31,000 | 805 |
| 2004-11-05 | 786 | 802 | 786 | 795 | 41,000 | 795 |
| 2004-11-04 | 805 | 805 | 795 | 795 | 17,000 | 795 |
| 2004-11-02 | 802 | 803 | 800 | 800 | 14,000 | 800 |
| 2004-11-01 | 805 | 805 | 800 | 803 | 10,000 | 803 |
| 2004-10-29 | 808 | 808 | 808 | 808 | 1,000 | 808 |
| 2004-10-28 | 810 | 810 | 808 | 810 | 8,000 | 810 |
| 2004-10-27 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 2004-10-26 | 824 | 824 | 820 | 824 | 6,000 | 824 |
| 2004-10-25 | 829 | 829 | 824 | 824 | 6,000 | 824 |
| 2004-10-22 | 850 | 850 | 824 | 849 | 15,000 | 849 |
| 2004-10-21 | 880 | 880 | 856 | 856 | 8,000 | 856 |
| 2004-10-20 | 881 | 883 | 880 | 880 | 11,000 | 880 |
| 2004-10-19 | 901 | 901 | 901 | 901 | 3,000 | 901 |
| 2004-10-18 | 910 | 910 | 900 | 901 | 69,000 | 901 |
| 2004-10-15 | 901 | 902 | 900 | 900 | 10,000 | 900 |
| 2004-10-14 | 902 | 902 | 900 | 900 | 12,000 | 900 |
| 2004-10-13 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2004-10-12 | 910 | 910 | 910 | 910 | 8,000 | 910 |
| 2004-10-08 | 919 | 919 | 900 | 910 | 4,000 | 910 |
| 2004-10-07 | 929 | 929 | 919 | 920 | 29,000 | 920 |
| 2004-10-06 | 924 | 935 | 923 | 932 | 13,000 | 932 |
| 2004-10-05 | 931 | 931 | 923 | 925 | 10,000 | 925 |
| 2004-10-04 | 930 | 934 | 930 | 934 | 29,000 | 934 |
| 2004-10-01 | 921 | 933 | 920 | 920 | 14,000 | 920 |
| 2004-09-30 | 922 | 922 | 920 | 920 | 11,000 | 920 |
| 2004-09-29 | 929 | 930 | 929 | 930 | 2,000 | 930 |
| 2004-09-28 | 920 | 934 | 920 | 932 | 10,000 | 932 |
| 2004-09-27 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 2004-09-24 | 920 | 925 | 920 | 920 | 5,000 | 920 |
| 2004-09-22 | 920 | 920 | 918 | 920 | 32,000 | 920 |
| 2004-09-21 | 919 | 925 | 919 | 921 | 3,000 | 921 |
| 2004-09-17 | 920 | 922 | 918 | 918 | 5,000 | 918 |
| 2004-09-16 | 923 | 925 | 920 | 921 | 15,000 | 921 |
| 2004-09-15 | 909 | 923 | 909 | 922 | 33,000 | 922 |
| 2004-09-14 | 907 | 910 | 907 | 908 | 17,000 | 908 |
| 2004-09-13 | 906 | 910 | 906 | 910 | 8,000 | 910 |
| 2004-09-10 | 905 | 910 | 905 | 906 | 20,000 | 906 |
| 2004-09-09 | 911 | 911 | 909 | 911 | 17,000 | 911 |
| 2004-09-08 | 910 | 911 | 908 | 911 | 66,000 | 911 |
| 2004-09-07 | 930 | 933 | 911 | 911 | 28,000 | 911 |
| 2004-09-06 | 930 | 930 | 928 | 930 | 23,000 | 930 |
| 2004-09-03 | 921 | 928 | 921 | 925 | 72,000 | 925 |
| 2004-09-02 | 910 | 931 | 906 | 920 | 17,000 | 920 |
| 2004-09-01 | 916 | 916 | 896 | 904 | 38,000 | 904 |
| 2004-08-31 | 916 | 916 | 916 | 916 | 1,000 | 916 |
| 2004-08-30 | 931 | 931 | 916 | 916 | 7,000 | 916 |
| 2004-08-27 | 929 | 930 | 929 | 930 | 3,000 | 930 |
| 2004-08-26 | 930 | 931 | 930 | 931 | 3,000 | 931 |
| 2004-08-25 | 931 | 931 | 930 | 930 | 5,000 | 930 |
| 2004-08-24 | 926 | 930 | 925 | 930 | 7,000 | 930 |
| 2004-08-23 | 934 | 940 | 925 | 926 | 27,000 | 926 |
| 2004-08-20 | 931 | 932 | 930 | 931 | 8,000 | 931 |
| 2004-08-19 | 954 | 954 | 931 | 931 | 16,000 | 931 |
| 2004-08-18 | 991 | 991 | 950 | 951 | 6,000 | 951 |
| 2004-08-17 | 1,000 | 1,000 | 990 | 991 | 20,000 | 991 |
| 2004-08-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2004-08-13 | 1,010 | 1,010 | 1,008 | 1,008 | 22,000 | 1,008 |
| 2004-08-12 | 1,017 | 1,018 | 1,017 | 1,017 | 13,000 | 1,017 |
| 2004-08-11 | 1,000 | 1,000 | 995 | 996 | 16,000 | 996 |
| 2004-08-10 | 980 | 990 | 980 | 990 | 10,000 | 990 |
| 2004-08-09 | 1,020 | 1,020 | 980 | 981 | 8,000 | 981 |
| 2004-08-06 | 1,059 | 1,059 | 1,011 | 1,020 | 20,000 | 1,020 |
| 2004-08-05 | 1,059 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 2004-08-04 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 1,050 |
| 2004-08-03 | 1,061 | 1,070 | 1,050 | 1,060 | 24,000 | 1,060 |
| 2004-08-02 | 1,061 | 1,061 | 1,060 | 1,060 | 16,000 | 1,060 |
| 2004-07-30 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 2004-07-29 | 1,061 | 1,061 | 1,060 | 1,060 | 2,000 | 1,060 |
| 2004-07-28 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 | 1,040 |
| 2004-07-27 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 1,040 |
| 2004-07-26 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2004-07-23 | 1,058 | 1,060 | 1,050 | 1,050 | 8,000 | 1,050 |
| 2004-07-22 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 1,040 |
| 2004-07-21 | 1,035 | 1,038 | 1,033 | 1,033 | 9,000 | 1,033 |
| 2004-07-20 | 1,041 | 1,041 | 1,030 | 1,033 | 23,000 | 1,033 |
| 2004-07-16 | 1,100 | 1,100 | 1,010 | 1,021 | 48,000 | 1,021 |
| 2004-07-15 | 1,100 | 1,110 | 1,100 | 1,105 | 19,000 | 1,105 |
| 2004-07-14 | 1,070 | 1,100 | 1,070 | 1,081 | 16,000 | 1,081 |
| 2004-07-13 | 1,099 | 1,099 | 1,070 | 1,070 | 18,000 | 1,070 |
| 2004-07-12 | 1,045 | 1,080 | 1,045 | 1,080 | 6,000 | 1,080 |
| 2004-07-09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 2004-07-08 | 1,130 | 1,130 | 1,100 | 1,100 | 6,000 | 1,100 |
| 2004-07-07 | 1,129 | 1,129 | 1,129 | 1,129 | 4,000 | 1,129 |
| 2004-07-05 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 2004-07-02 | 1,130 | 1,150 | 1,130 | 1,150 | 4,000 | 1,150 |
| 2004-07-01 | 1,131 | 1,132 | 1,130 | 1,130 | 9,000 | 1,130 |
| 2004-06-30 | 1,130 | 1,150 | 1,130 | 1,150 | 12,000 | 1,150 |
| 2004-06-29 | 1,115 | 1,120 | 1,100 | 1,120 | 19,000 | 1,120 |
| 2004-06-28 | 1,105 | 1,120 | 1,105 | 1,110 | 4,000 | 1,110 |
| 2004-06-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2004-06-24 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 1,120 |
| 2004-06-23 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 2004-06-22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2004-06-21 | 1,100 | 1,105 | 1,100 | 1,105 | 3,000 | 1,105 |
| 2004-06-18 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 1,110 |
| 2004-06-17 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2004-06-16 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 1,110 |
| 2004-06-15 | 1,091 | 1,100 | 1,091 | 1,100 | 4,000 | 1,100 |
| 2004-06-14 | 1,075 | 1,081 | 1,075 | 1,081 | 3,000 | 1,081 |
| 2004-06-11 | 1,065 | 1,072 | 1,065 | 1,072 | 3,000 | 1,072 |
| 2004-06-10 | 1,065 | 1,065 | 1,063 | 1,063 | 2,000 | 1,063 |
| 2004-06-09 | 1,067 | 1,067 | 1,067 | 1,067 | 1,000 | 1,067 |
| 2004-06-08 | 1,120 | 1,120 | 1,100 | 1,100 | 15,000 | 1,100 |
| 2004-06-07 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 1,060 |
| 2004-06-04 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 | 1,040 |
| 2004-06-03 | 1,080 | 1,080 | 1,040 | 1,060 | 17,000 | 1,060 |
| 2004-06-02 | 1,100 | 1,100 | 1,072 | 1,080 | 22,000 | 1,080 |
| 2004-06-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2004-05-31 | 1,100 | 1,110 | 1,100 | 1,100 | 27,000 | 1,100 |
| 2004-05-28 | 1,100 | 1,118 | 1,100 | 1,115 | 15,000 | 1,115 |
| 2004-05-27 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 2004-05-26 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 1,090 |
| 2004-05-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2004-05-24 | 1,060 | 1,120 | 1,060 | 1,100 | 47,000 | 1,100 |
| 2004-05-21 | 1,040 | 1,051 | 1,040 | 1,051 | 2,000 | 1,051 |
| 2004-05-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2004-05-18 | 1,032 | 1,032 | 1,031 | 1,031 | 2,000 | 1,031 |
| 2004-05-17 | 1,099 | 1,099 | 1,099 | 1,099 | 8,000 | 1,099 |
| 2004-05-14 | 1,099 | 1,099 | 1,099 | 1,099 | 1,000 | 1,099 |
| 2004-05-13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 2004-05-12 | 1,100 | 1,100 | 1,099 | 1,100 | 16,000 | 1,100 |
| 2004-05-11 | 1,031 | 1,099 | 1,031 | 1,099 | 10,000 | 1,099 |
| 2004-05-10 | 1,130 | 1,130 | 1,051 | 1,100 | 6,000 | 1,100 |
| 2004-05-07 | 1,179 | 1,179 | 1,156 | 1,160 | 5,000 | 1,160 |
| 2004-05-06 | 1,211 | 1,211 | 1,199 | 1,199 | 11,000 | 1,199 |
| 2004-04-30 | 1,202 | 1,208 | 1,202 | 1,208 | 5,000 | 1,208 |
| 2004-04-28 | 1,221 | 1,222 | 1,218 | 1,220 | 26,000 | 1,220 |
| 2004-04-27 | 1,272 | 1,272 | 1,216 | 1,218 | 4,000 | 1,218 |
| 2004-04-26 | 1,300 | 1,300 | 1,232 | 1,232 | 4,000 | 1,232 |
| 2004-04-23 | 1,310 | 1,350 | 1,270 | 1,270 | 36,000 | 1,270 |
| 2004-04-22 | 1,248 | 1,290 | 1,240 | 1,280 | 53,000 | 1,280 |
| 2004-04-21 | 1,211 | 1,248 | 1,211 | 1,220 | 7,000 | 1,220 |
| 2004-04-20 | 1,249 | 1,249 | 1,210 | 1,210 | 14,000 | 1,210 |
| 2004-04-19 | 1,226 | 1,250 | 1,224 | 1,250 | 16,000 | 1,250 |
| 2004-04-16 | 1,226 | 1,226 | 1,216 | 1,226 | 14,000 | 1,226 |
| 2004-04-15 | 1,224 | 1,224 | 1,216 | 1,216 | 19,000 | 1,216 |
| 2004-04-14 | 1,220 | 1,224 | 1,210 | 1,224 | 19,000 | 1,224 |
| 2004-04-13 | 1,220 | 1,230 | 1,220 | 1,224 | 20,000 | 1,224 |
| 2004-04-12 | 1,231 | 1,231 | 1,218 | 1,220 | 31,000 | 1,220 |
| 2004-04-09 | 1,238 | 1,238 | 1,216 | 1,230 | 76,000 | 1,230 |
| 2004-04-08 | 1,228 | 1,238 | 1,218 | 1,238 | 59,000 | 1,238 |
| 2004-04-07 | 1,217 | 1,244 | 1,212 | 1,230 | 65,000 | 1,230 |
| 2004-04-06 | 1,250 | 1,250 | 1,215 | 1,249 | 110,000 | 1,249 |
| 2004-04-05 | 1,183 | 1,200 | 1,183 | 1,190 | 36,000 | 1,190 |
| 2004-04-02 | 1,181 | 1,181 | 1,170 | 1,170 | 21,000 | 1,170 |
| 2004-04-01 | 1,169 | 1,189 | 1,169 | 1,182 | 26,000 | 1,182 |
| 2004-03-31 | 1,180 | 1,182 | 1,150 | 1,169 | 20,000 | 1,169 |
| 2004-03-30 | 1,190 | 1,190 | 1,180 | 1,180 | 24,000 | 1,180 |
| 2004-03-29 | 1,179 | 1,180 | 1,170 | 1,175 | 30,000 | 1,175 |
| 2004-03-26 | 1,175 | 1,175 | 1,151 | 1,151 | 12,000 | 1,151 |
| 2004-03-25 | 1,171 | 1,171 | 1,151 | 1,155 | 17,000 | 1,155 |
| 2004-03-24 | 1,189 | 1,189 | 1,150 | 1,165 | 29,000 | 1,165 |
| 2004-03-23 | 1,199 | 1,199 | 1,190 | 1,190 | 20,000 | 1,190 |
| 2004-03-22 | 1,200 | 1,200 | 1,198 | 1,200 | 15,000 | 1,200 |
| 2004-03-19 | 1,200 | 1,220 | 1,200 | 1,210 | 16,000 | 1,210 |
| 2004-03-18 | 1,240 | 1,245 | 1,230 | 1,240 | 21,000 | 1,240 |
| 2004-03-17 | 1,240 | 1,270 | 1,239 | 1,246 | 43,000 | 1,246 |
| 2004-03-16 | 1,279 | 1,279 | 1,259 | 1,260 | 9,000 | 1,260 |
| 2004-03-15 | 1,245 | 1,320 | 1,245 | 1,280 | 54,000 | 1,280 |
| 2004-03-12 | 1,210 | 1,210 | 1,195 | 1,195 | 14,000 | 1,195 |
| 2004-03-11 | 1,211 | 1,220 | 1,211 | 1,212 | 11,000 | 1,212 |
| 2004-03-10 | 1,213 | 1,220 | 1,195 | 1,212 | 18,000 | 1,212 |
| 2004-03-09 | 1,230 | 1,240 | 1,215 | 1,240 | 24,000 | 1,240 |
| 2004-03-08 | 1,235 | 1,235 | 1,210 | 1,210 | 9,000 | 1,210 |
| 2004-03-05 | 1,220 | 1,220 | 1,190 | 1,195 | 27,000 | 1,195 |
| 2004-03-04 | 1,240 | 1,255 | 1,235 | 1,235 | 16,000 | 1,235 |
| 2004-03-03 | 1,229 | 1,240 | 1,229 | 1,240 | 16,000 | 1,240 |
| 2004-03-02 | 1,240 | 1,240 | 1,230 | 1,230 | 5,000 | 1,230 |
| 2004-03-01 | 1,230 | 1,240 | 1,220 | 1,240 | 7,000 | 1,240 |
| 2004-02-27 | 1,270 | 1,270 | 1,240 | 1,250 | 12,000 | 1,250 |
| 2004-02-26 | 1,280 | 1,290 | 1,280 | 1,280 | 15,000 | 1,280 |
| 2004-02-25 | 1,301 | 1,301 | 1,300 | 1,300 | 12,000 | 1,300 |
| 2004-02-24 | 1,330 | 1,330 | 1,320 | 1,320 | 25,000 | 1,320 |
| 2004-02-23 | 1,350 | 1,350 | 1,340 | 1,350 | 63,000 | 1,350 |
| 2004-02-20 | 1,320 | 1,321 | 1,320 | 1,320 | 4,000 | 1,320 |
| 2004-02-19 | 1,300 | 1,320 | 1,300 | 1,320 | 34,000 | 1,320 |
| 2004-02-18 | 1,300 | 1,300 | 1,300 | 1,300 | 48,000 | 1,300 |
| 2004-02-17 | 1,320 | 1,320 | 1,300 | 1,300 | 54,000 | 1,300 |
| 2004-02-16 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,300 |
| 2004-02-13 | 1,270 | 1,275 | 1,270 | 1,275 | 14,000 | 1,275 |
| 2004-02-12 | 1,239 | 1,250 | 1,239 | 1,250 | 29,000 | 1,250 |
| 2004-02-10 | 1,206 | 1,210 | 1,205 | 1,207 | 5,000 | 1,207 |
| 2004-02-09 | 1,200 | 1,205 | 1,200 | 1,205 | 9,000 | 1,205 |
| 2004-02-06 | 1,205 | 1,205 | 1,180 | 1,185 | 14,000 | 1,185 |
| 2004-02-05 | 1,239 | 1,240 | 1,225 | 1,225 | 8,000 | 1,225 |
| 2004-02-04 | 1,290 | 1,290 | 1,283 | 1,283 | 14,000 | 1,283 |
| 2004-02-03 | 1,330 | 1,330 | 1,290 | 1,290 | 15,000 | 1,290 |
| 2004-02-02 | 1,361 | 1,361 | 1,340 | 1,340 | 55,000 | 1,340 |
| 2004-01-30 | 1,331 | 1,350 | 1,331 | 1,350 | 27,000 | 1,350 |
| 2004-01-29 | 1,330 | 1,350 | 1,330 | 1,330 | 43,000 | 1,330 |
| 2004-01-28 | 1,350 | 1,350 | 1,340 | 1,345 | 13,000 | 1,345 |
| 2004-01-27 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 | 1,350 |
| 2004-01-26 | 1,349 | 1,350 | 1,330 | 1,341 | 19,000 | 1,341 |
| 2004-01-23 | 1,328 | 1,350 | 1,328 | 1,350 | 26,000 | 1,350 |
| 2004-01-22 | 1,350 | 1,350 | 1,348 | 1,348 | 21,000 | 1,348 |
| 2004-01-21 | 1,330 | 1,350 | 1,330 | 1,350 | 61,000 | 1,350 |
| 2004-01-20 | 1,300 | 1,350 | 1,300 | 1,350 | 49,000 | 1,350 |
| 2004-01-19 | 1,300 | 1,305 | 1,300 | 1,300 | 124,000 | 1,300 |
| 2004-01-16 | 1,230 | 1,300 | 1,230 | 1,300 | 75,000 | 1,300 |
| 2004-01-15 | 1,200 | 1,200 | 1,199 | 1,200 | 48,000 | 1,200 |
| 2004-01-14 | 1,162 | 1,200 | 1,162 | 1,200 | 42,000 | 1,200 |
| 2004-01-13 | 1,150 | 1,170 | 1,130 | 1,170 | 42,000 | 1,170 |
| 2004-01-08 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 | 1,100 |
| 2004-01-07 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 | 1,130 |
| 2004-01-06 | 1,160 | 1,160 | 1,130 | 1,140 | 14,000 | 1,140 |
| 2004-01-05 | 1,101 | 1,160 | 1,100 | 1,160 | 5,000 | 1,160 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1987-03-27]1株→1.1株
