4987 (株)寺岡製作所 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0830831130030525,900305
2023-02-0730631230630816,900308
2023-02-063093113063063,500306
2023-02-033073103063065,100306
2023-02-023103103073109,400310
2023-02-0130531130531014,300310
2023-01-3130331130330612,400306
2023-01-3030531430231131,300311
2023-01-273023053013057,400305
2023-01-2630630630130213,100302
2023-01-253063063043057,400305
2023-01-243063063043054,600305
2023-01-233053063033046,300304
2023-01-203023053023042,500304
2023-01-193023043023025,800302
2023-01-183013032993007,700300
2023-01-173003022992994,400299
2023-01-1630430430030021,500300
2023-01-133023043003048,700304
2023-01-123013023003012,900301
2023-01-113033033003007,500300
2023-01-102993032993013,200301
2023-01-062983002982999,000299
2023-01-0529730029729821,100298
2023-01-043043043013034,600303

分割・併合履歴 : [1995-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1987-03-27]1株→1.1株