4962 互応化学工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 628 | 628 | 628 | 628 | 1,000 | 628 |
| 2001-12-26 | 628 | 628 | 628 | 628 | 1,000 | 628 |
| 2001-12-06 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 2001-12-05 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 2001-12-04 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-12-03 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-11-07 | 660 | 660 | 640 | 640 | 3,000 | 640 |
| 2001-10-30 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-10-26 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-10-25 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-10-17 | 655 | 660 | 655 | 660 | 2,000 | 660 |
| 2001-10-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-10-02 | 612 | 612 | 612 | 612 | 2,000 | 612 |
| 2001-09-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-09-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-09-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-09-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-09-13 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-08-27 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 2001-07-27 | 789 | 789 | 789 | 789 | 2,000 | 789 |
| 2001-07-26 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 2001-07-16 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-07-11 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 2001-07-09 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 2001-07-06 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-07-02 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-06-27 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-06-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-06-19 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-06-06 | 832 | 832 | 832 | 832 | 1,000 | 832 |
| 2001-06-04 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2001-06-01 | 850 | 850 | 830 | 848 | 8,000 | 848 |
| 2001-05-31 | 788 | 790 | 788 | 790 | 7,000 | 790 |
| 2001-05-30 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-05-29 | 798 | 798 | 798 | 798 | 7,000 | 798 |
| 2001-05-28 | 798 | 798 | 798 | 798 | 2,000 | 798 |
| 2001-05-24 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 2001-05-23 | 791 | 798 | 791 | 798 | 2,000 | 798 |
| 2001-05-22 | 799 | 799 | 791 | 799 | 8,000 | 799 |
| 2001-05-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-11 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-09 | 802 | 802 | 802 | 802 | 6,000 | 802 |
| 2001-05-08 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 2001-05-07 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 2001-05-02 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 2001-05-01 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 2001-04-27 | 800 | 800 | 720 | 720 | 4,000 | 720 |
| 2001-04-26 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-04-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-04-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-04-17 | 797 | 797 | 797 | 797 | 1,000 | 797 |
| 2001-04-13 | 800 | 800 | 790 | 790 | 3,000 | 790 |
| 2001-04-12 | 801 | 801 | 800 | 800 | 2,000 | 800 |
| 2001-04-11 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 2001-04-10 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-04-09 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 2001-04-05 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 2001-03-28 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-03-27 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-03-26 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 2001-03-23 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-03-12 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-03-08 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-03-07 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 2001-03-01 | 800 | 800 | 800 | 800 | 3,000 | 800 |
分割・併合履歴 ： なし
