4962 互応化学工業(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-11 | 832 | 832 | 832 | 832 | 8,000 | 832 |
| 2007-11-21 | 827 | 827 | 827 | 827 | 1,000 | 827 |
| 2007-11-19 | 910 | 910 | 820 | 820 | 2,000 | 820 |
| 2007-09-26 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 2007-08-31 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2007-08-27 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 2007-08-22 | 892 | 892 | 892 | 892 | 1,000 | 892 |
| 2007-08-17 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2007-08-16 | 993 | 993 | 993 | 993 | 1,000 | 993 |
| 2007-08-02 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 | 1,005 |
| 2007-07-31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2007-07-30 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 2007-07-27 | 990 | 990 | 990 | 990 | 5,000 | 990 |
| 2007-07-26 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 2007-07-25 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2007-07-20 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 2007-07-17 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 2007-07-11 | 988 | 988 | 988 | 988 | 1,000 | 988 |
| 2007-07-10 | 996 | 996 | 996 | 996 | 2,000 | 996 |
| 2007-06-27 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 2007-06-26 | 991 | 991 | 991 | 991 | 2,000 | 991 |
| 2007-06-21 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 2007-06-15 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 2007-05-22 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 2007-04-27 | 1,003 | 1,003 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2007-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2007-04-19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2007-03-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2007-03-12 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 | 1,005 |
| 2007-02-27 | 1,045 | 1,045 | 1,045 | 1,045 | 1,000 | 1,045 |
| 2007-02-26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2007-02-23 | 1,016 | 1,016 | 1,016 | 1,016 | 1,000 | 1,016 |
| 2007-02-22 | 1,015 | 1,015 | 1,015 | 1,015 | 1,000 | 1,015 |
| 2007-02-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2007-02-09 | 1,025 | 1,025 | 1,025 | 1,025 | 1,000 | 1,025 |
| 2007-02-05 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,050 |
| 2007-02-02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2007-01-29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2007-01-26 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 | 1,039 |
| 2007-01-04 | 1,035 | 1,035 | 1,035 | 1,035 | 2,000 | 1,035 |
分割・併合履歴 ： なし
