4956 コニシ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,035 | 1,180 | 1,035 | 1,180 | 10,600 | 295 |
| 1999-12-29 | 1,025 | 1,033 | 1,020 | 1,030 | 8,800 | 257.50 |
| 1999-12-28 | 1,050 | 1,056 | 1,020 | 1,035 | 12,000 | 258.75 |
| 1999-12-27 | 1,124 | 1,124 | 1,099 | 1,099 | 15,500 | 274.75 |
| 1999-12-24 | 1,123 | 1,135 | 1,123 | 1,124 | 16,500 | 281 |
| 1999-12-22 | 1,130 | 1,135 | 1,110 | 1,123 | 23,800 | 280.75 |
| 1999-12-21 | 1,160 | 1,160 | 1,130 | 1,134 | 4,900 | 283.50 |
| 1999-12-20 | 1,160 | 1,162 | 1,150 | 1,160 | 25,600 | 290 |
| 1999-12-17 | 1,180 | 1,190 | 1,145 | 1,190 | 25,700 | 297.50 |
| 1999-12-16 | 1,210 | 1,210 | 1,181 | 1,192 | 7,700 | 298 |
| 1999-12-15 | 1,260 | 1,310 | 1,210 | 1,230 | 101,800 | 307.50 |
| 1999-12-14 | 1,180 | 1,200 | 1,160 | 1,200 | 45,000 | 300 |
| 1999-12-13 | 1,200 | 1,200 | 1,160 | 1,160 | 65,500 | 290 |
| 1999-12-10 | 1,144 | 1,184 | 1,144 | 1,180 | 41,000 | 295 |
| 1999-12-09 | 1,300 | 1,300 | 1,254 | 1,264 | 6,600 | 316 |
| 1999-12-08 | 1,300 | 1,302 | 1,290 | 1,301 | 40,300 | 325.25 |
| 1999-12-07 | 1,300 | 1,320 | 1,300 | 1,305 | 23,200 | 326.25 |
| 1999-12-06 | 1,280 | 1,300 | 1,230 | 1,300 | 15,300 | 325 |
| 1999-12-03 | 1,300 | 1,300 | 1,285 | 1,300 | 9,500 | 325 |
| 1999-12-02 | 1,300 | 1,300 | 1,286 | 1,291 | 7,100 | 322.75 |
| 1999-12-01 | 1,221 | 1,265 | 1,220 | 1,250 | 13,700 | 312.50 |
| 1999-11-30 | 1,220 | 1,225 | 1,217 | 1,220 | 53,200 | 305 |
| 1999-11-29 | 1,229 | 1,230 | 1,225 | 1,226 | 16,600 | 306.50 |
| 1999-11-26 | 1,259 | 1,259 | 1,230 | 1,240 | 19,000 | 310 |
| 1999-11-25 | 1,230 | 1,250 | 1,230 | 1,239 | 17,800 | 309.75 |
| 1999-11-24 | 1,300 | 1,300 | 1,225 | 1,230 | 17,500 | 307.50 |
| 1999-11-22 | 1,385 | 1,390 | 1,291 | 1,300 | 2,400 | 325 |
| 1999-11-19 | 1,380 | 1,400 | 1,380 | 1,400 | 10,800 | 350 |
| 1999-11-18 | 1,291 | 1,380 | 1,291 | 1,380 | 9,900 | 345 |
| 1999-11-17 | 1,270 | 1,310 | 1,270 | 1,310 | 15,900 | 327.50 |
| 1999-11-16 | 1,210 | 1,250 | 1,201 | 1,250 | 21,700 | 312.50 |
| 1999-11-15 | 1,250 | 1,250 | 1,201 | 1,210 | 14,700 | 302.50 |
| 1999-11-12 | 1,200 | 1,250 | 1,200 | 1,250 | 4,900 | 312.50 |
| 1999-11-11 | 1,200 | 1,230 | 1,190 | 1,196 | 32,600 | 299 |
| 1999-11-10 | 1,338 | 1,338 | 1,235 | 1,235 | 14,300 | 308.75 |
| 1999-11-09 | 1,390 | 1,390 | 1,270 | 1,320 | 8,800 | 330 |
| 1999-11-08 | 1,400 | 1,400 | 1,390 | 1,390 | 7,600 | 347.50 |
| 1999-11-05 | 1,430 | 1,430 | 1,400 | 1,400 | 13,100 | 350 |
| 1999-11-04 | 1,430 | 1,448 | 1,430 | 1,430 | 19,300 | 357.50 |
| 1999-11-02 | 1,370 | 1,431 | 1,370 | 1,430 | 2,700 | 357.50 |
| 1999-11-01 | 1,451 | 1,452 | 1,351 | 1,351 | 6,700 | 337.75 |
| 1999-10-29 | 1,420 | 1,451 | 1,418 | 1,451 | 2,800 | 362.75 |
| 1999-10-28 | 1,370 | 1,380 | 1,370 | 1,371 | 2,500 | 342.75 |
| 1999-10-27 | 1,390 | 1,392 | 1,370 | 1,370 | 9,900 | 342.50 |
| 1999-10-26 | 1,390 | 1,399 | 1,390 | 1,390 | 11,300 | 347.50 |
| 1999-10-25 | 1,400 | 1,400 | 1,390 | 1,390 | 7,200 | 347.50 |
| 1999-10-22 | 1,400 | 1,400 | 1,390 | 1,390 | 8,100 | 347.50 |
| 1999-10-21 | 1,400 | 1,420 | 1,389 | 1,399 | 7,900 | 349.75 |
| 1999-10-20 | 1,390 | 1,410 | 1,382 | 1,400 | 6,000 | 350 |
| 1999-10-19 | 1,420 | 1,424 | 1,370 | 1,370 | 4,600 | 342.50 |
| 1999-10-18 | 1,420 | 1,422 | 1,410 | 1,420 | 4,300 | 355 |
| 1999-10-15 | 1,501 | 1,501 | 1,477 | 1,477 | 2,100 | 369.25 |
| 1999-10-14 | 1,548 | 1,548 | 1,479 | 1,501 | 4,300 | 375.25 |
| 1999-10-13 | 1,549 | 1,549 | 1,537 | 1,548 | 4,800 | 387 |
| 1999-10-12 | 1,532 | 1,550 | 1,521 | 1,527 | 4,600 | 381.75 |
| 1999-10-08 | 1,500 | 1,500 | 1,481 | 1,482 | 1,600 | 370.50 |
| 1999-10-07 | 1,461 | 1,500 | 1,461 | 1,480 | 2,800 | 370 |
| 1999-10-06 | 1,470 | 1,470 | 1,460 | 1,460 | 1,700 | 365 |
| 1999-10-05 | 1,501 | 1,550 | 1,480 | 1,550 | 7,900 | 387.50 |
| 1999-10-04 | 1,570 | 1,580 | 1,500 | 1,500 | 3,900 | 375 |
| 1999-10-01 | 1,550 | 1,570 | 1,548 | 1,570 | 19,600 | 392.50 |
| 1999-09-30 | 1,538 | 1,550 | 1,535 | 1,545 | 10,000 | 386.25 |
| 1999-09-29 | 1,550 | 1,550 | 1,537 | 1,539 | 11,800 | 384.75 |
| 1999-09-28 | 1,445 | 1,530 | 1,431 | 1,530 | 1,100 | 382.50 |
| 1999-09-27 | 1,550 | 1,550 | 1,460 | 1,545 | 2,400 | 386.25 |
| 1999-09-24 | 1,549 | 1,550 | 1,500 | 1,550 | 19,300 | 387.50 |
| 1999-09-22 | 1,540 | 1,590 | 1,455 | 1,590 | 19,200 | 397.50 |
| 1999-09-21 | 1,550 | 1,550 | 1,490 | 1,540 | 4,300 | 385 |
| 1999-09-20 | 1,470 | 1,550 | 1,470 | 1,550 | 12,600 | 387.50 |
| 1999-09-17 | 1,424 | 1,490 | 1,424 | 1,470 | 5,600 | 367.50 |
| 1999-09-16 | 1,400 | 1,425 | 1,398 | 1,425 | 14,400 | 356.25 |
| 1999-09-14 | 1,430 | 1,430 | 1,401 | 1,401 | 4,300 | 350.25 |
| 1999-09-13 | 1,410 | 1,450 | 1,410 | 1,450 | 4,000 | 362.50 |
| 1999-09-10 | 1,405 | 1,405 | 1,360 | 1,401 | 20,000 | 350.25 |
| 1999-09-09 | 1,403 | 1,467 | 1,403 | 1,405 | 2,200 | 351.25 |
| 1999-09-08 | 1,410 | 1,410 | 1,390 | 1,395 | 7,900 | 348.75 |
| 1999-09-07 | 1,450 | 1,451 | 1,420 | 1,420 | 7,000 | 355 |
| 1999-09-06 | 1,489 | 1,489 | 1,420 | 1,425 | 11,400 | 356.25 |
| 1999-09-03 | 1,450 | 1,450 | 1,410 | 1,429 | 10,400 | 357.25 |
| 1999-09-02 | 1,510 | 1,511 | 1,410 | 1,450 | 9,900 | 362.50 |
| 1999-09-01 | 1,500 | 1,538 | 1,500 | 1,511 | 2,300 | 377.75 |
| 1999-08-31 | 1,530 | 1,540 | 1,480 | 1,538 | 1,300 | 384.50 |
| 1999-08-30 | 1,507 | 1,540 | 1,480 | 1,480 | 1,600 | 370 |
| 1999-08-27 | 1,500 | 1,500 | 1,460 | 1,500 | 2,400 | 375 |
| 1999-08-26 | 1,550 | 1,550 | 1,510 | 1,510 | 7,400 | 377.50 |
| 1999-08-25 | 1,550 | 1,551 | 1,549 | 1,550 | 8,800 | 387.50 |
| 1999-08-24 | 1,470 | 1,549 | 1,410 | 1,549 | 6,000 | 387.25 |
| 1999-08-23 | 1,505 | 1,505 | 1,470 | 1,471 | 18,400 | 367.75 |
| 1999-08-20 | 1,570 | 1,570 | 1,460 | 1,505 | 2,000 | 376.25 |
| 1999-08-19 | 1,570 | 1,570 | 1,570 | 1,570 | 500 | 392.50 |
| 1999-08-18 | 1,529 | 1,600 | 1,520 | 1,550 | 5,100 | 387.50 |
| 1999-08-17 | 1,620 | 1,620 | 1,589 | 1,589 | 2,200 | 397.25 |
| 1999-08-16 | 1,610 | 1,630 | 1,590 | 1,620 | 41,800 | 405 |
| 1999-08-13 | 1,560 | 1,610 | 1,560 | 1,600 | 33,000 | 400 |
| 1999-08-12 | 1,540 | 1,550 | 1,513 | 1,550 | 13,700 | 387.50 |
| 1999-08-11 | 1,520 | 1,530 | 1,520 | 1,520 | 17,500 | 380 |
| 1999-08-10 | 1,550 | 1,580 | 1,520 | 1,540 | 21,800 | 385 |
| 1999-08-09 | 1,480 | 1,560 | 1,480 | 1,500 | 16,600 | 375 |
| 1999-08-06 | 1,500 | 1,500 | 1,480 | 1,480 | 11,000 | 370 |
| 1999-08-05 | 1,490 | 1,500 | 1,480 | 1,500 | 23,300 | 375 |
| 1999-08-04 | 1,500 | 1,500 | 1,452 | 1,480 | 12,200 | 370 |
| 1999-08-03 | 1,520 | 1,520 | 1,450 | 1,470 | 7,000 | 367.50 |
| 1999-08-02 | 1,560 | 1,560 | 1,480 | 1,520 | 4,800 | 380 |
| 1999-07-30 | 1,500 | 1,540 | 1,480 | 1,540 | 6,000 | 385 |
| 1999-07-29 | 1,515 | 1,520 | 1,500 | 1,501 | 18,100 | 375.25 |
| 1999-07-28 | 1,530 | 1,530 | 1,510 | 1,520 | 6,100 | 380 |
| 1999-07-27 | 1,521 | 1,545 | 1,515 | 1,530 | 5,300 | 382.50 |
| 1999-07-26 | 1,500 | 1,515 | 1,500 | 1,515 | 3,200 | 378.75 |
| 1999-07-23 | 1,560 | 1,560 | 1,500 | 1,500 | 11,600 | 375 |
| 1999-07-22 | 1,559 | 1,560 | 1,500 | 1,560 | 1,700 | 390 |
| 1999-07-21 | 1,560 | 1,560 | 1,498 | 1,560 | 10,300 | 390 |
| 1999-07-19 | 1,560 | 1,580 | 1,560 | 1,560 | 7,900 | 390 |
| 1999-07-16 | 1,620 | 1,630 | 1,550 | 1,560 | 12,200 | 390 |
| 1999-07-15 | 1,610 | 1,610 | 1,600 | 1,610 | 9,900 | 402.50 |
| 1999-07-14 | 1,680 | 1,680 | 1,620 | 1,659 | 8,400 | 414.75 |
| 1999-07-13 | 1,600 | 1,690 | 1,590 | 1,690 | 22,500 | 422.50 |
| 1999-07-12 | 1,660 | 1,670 | 1,650 | 1,670 | 8,900 | 417.50 |
| 1999-07-09 | 1,690 | 1,700 | 1,620 | 1,660 | 11,300 | 415 |
| 1999-07-08 | 1,680 | 1,700 | 1,670 | 1,670 | 25,700 | 417.50 |
| 1999-07-07 | 1,700 | 1,730 | 1,660 | 1,700 | 56,800 | 425 |
| 1999-07-06 | 1,650 | 1,730 | 1,650 | 1,680 | 49,000 | 420 |
| 1999-07-05 | 1,570 | 1,620 | 1,550 | 1,620 | 33,800 | 405 |
| 1999-07-02 | 1,550 | 1,560 | 1,510 | 1,560 | 40,600 | 390 |
| 1999-07-01 | 1,460 | 1,530 | 1,460 | 1,510 | 22,600 | 377.50 |
| 1999-06-30 | 1,440 | 1,462 | 1,440 | 1,460 | 13,300 | 365 |
| 1999-06-29 | 1,480 | 1,510 | 1,460 | 1,460 | 6,500 | 365 |
| 1999-06-28 | 1,440 | 1,470 | 1,440 | 1,470 | 3,000 | 367.50 |
| 1999-06-25 | 1,470 | 1,470 | 1,400 | 1,440 | 10,100 | 360 |
| 1999-06-24 | 1,495 | 1,520 | 1,465 | 1,470 | 11,900 | 367.50 |
| 1999-06-23 | 1,470 | 1,530 | 1,470 | 1,522 | 27,700 | 380.50 |
| 1999-06-22 | 1,480 | 1,500 | 1,470 | 1,500 | 5,700 | 375 |
| 1999-06-21 | 1,511 | 1,530 | 1,470 | 1,480 | 13,900 | 370 |
| 1999-06-18 | 1,518 | 1,540 | 1,500 | 1,510 | 13,500 | 377.50 |
| 1999-06-17 | 1,580 | 1,580 | 1,470 | 1,490 | 58,600 | 372.50 |
| 1999-06-16 | 1,400 | 1,560 | 1,400 | 1,530 | 53,900 | 382.50 |
| 1999-06-15 | 1,400 | 1,400 | 1,350 | 1,390 | 9,200 | 347.50 |
| 1999-06-14 | 1,400 | 1,400 | 1,350 | 1,350 | 11,500 | 337.50 |
| 1999-06-11 | 1,380 | 1,380 | 1,350 | 1,380 | 28,000 | 345 |
| 1999-06-10 | 1,300 | 1,350 | 1,280 | 1,350 | 25,200 | 337.50 |
| 1999-06-09 | 1,251 | 1,300 | 1,240 | 1,300 | 14,000 | 325 |
| 1999-06-08 | 1,220 | 1,270 | 1,220 | 1,270 | 11,000 | 317.50 |
| 1999-06-07 | 1,220 | 1,260 | 1,220 | 1,240 | 10,100 | 310 |
| 1999-06-04 | 1,230 | 1,230 | 1,220 | 1,220 | 4,200 | 305 |
| 1999-06-03 | 1,250 | 1,250 | 1,140 | 1,240 | 10,100 | 310 |
| 1999-06-02 | 1,240 | 1,250 | 1,230 | 1,250 | 7,600 | 312.50 |
| 1999-06-01 | 1,240 | 1,250 | 1,220 | 1,240 | 3,900 | 310 |
| 1999-05-28 | 1,255 | 1,280 | 1,240 | 1,250 | 8,400 | 312.50 |
| 1999-05-27 | 1,272 | 1,280 | 1,257 | 1,258 | 5,900 | 314.50 |
| 1999-05-26 | 1,290 | 1,290 | 1,271 | 1,289 | 9,800 | 322.25 |
| 1999-05-25 | 1,290 | 1,298 | 1,270 | 1,298 | 5,300 | 324.50 |
| 1999-05-24 | 1,270 | 1,290 | 1,269 | 1,290 | 18,600 | 322.50 |
| 1999-05-21 | 1,270 | 1,270 | 1,220 | 1,230 | 8,100 | 307.50 |
| 1999-05-20 | 1,220 | 1,280 | 1,220 | 1,230 | 5,500 | 307.50 |
| 1999-05-19 | 1,261 | 1,262 | 1,230 | 1,231 | 11,600 | 307.75 |
| 1999-05-18 | 1,300 | 1,300 | 1,284 | 1,300 | 10,500 | 325 |
| 1999-05-17 | 1,298 | 1,300 | 1,294 | 1,294 | 8,200 | 323.50 |
| 1999-05-14 | 1,344 | 1,344 | 1,290 | 1,330 | 23,200 | 332.50 |
| 1999-05-13 | 1,350 | 1,350 | 1,330 | 1,330 | 13,200 | 332.50 |
| 1999-05-12 | 1,330 | 1,350 | 1,320 | 1,350 | 17,100 | 337.50 |
| 1999-05-11 | 1,266 | 1,320 | 1,266 | 1,320 | 20,600 | 330 |
| 1999-05-10 | 1,286 | 1,306 | 1,285 | 1,306 | 14,800 | 326.50 |
| 1999-05-07 | 1,260 | 1,280 | 1,260 | 1,280 | 17,500 | 320 |
| 1999-05-06 | 1,201 | 1,260 | 1,201 | 1,260 | 16,600 | 315 |
| 1999-04-30 | 1,194 | 1,200 | 1,180 | 1,200 | 27,900 | 300 |
| 1999-04-28 | 1,182 | 1,199 | 1,182 | 1,182 | 21,700 | 295.50 |
| 1999-04-27 | 1,180 | 1,200 | 1,170 | 1,170 | 3,500 | 292.50 |
| 1999-04-26 | 1,180 | 1,200 | 1,164 | 1,180 | 23,600 | 295 |
| 1999-04-23 | 1,200 | 1,220 | 1,175 | 1,200 | 18,900 | 300 |
| 1999-04-22 | 1,210 | 1,210 | 1,200 | 1,200 | 43,300 | 300 |
| 1999-04-21 | 1,240 | 1,250 | 1,200 | 1,200 | 22,100 | 300 |
| 1999-04-20 | 1,210 | 1,250 | 1,200 | 1,240 | 30,000 | 310 |
| 1999-04-19 | 1,200 | 1,250 | 1,200 | 1,229 | 20,100 | 307.25 |
| 1999-04-16 | 1,150 | 1,200 | 1,150 | 1,200 | 34,400 | 300 |
| 1999-04-15 | 1,150 | 1,150 | 1,150 | 1,150 | 6,200 | 287.50 |
| 1999-04-14 | 1,160 | 1,161 | 1,150 | 1,150 | 12,200 | 287.50 |
| 1999-04-13 | 1,180 | 1,180 | 1,140 | 1,150 | 20,300 | 287.50 |
| 1999-04-12 | 1,180 | 1,180 | 1,130 | 1,160 | 8,300 | 290 |
| 1999-04-09 | 1,161 | 1,200 | 1,150 | 1,150 | 28,500 | 287.50 |
| 1999-04-08 | 1,180 | 1,180 | 1,120 | 1,160 | 17,100 | 290 |
| 1999-04-07 | 1,119 | 1,185 | 1,119 | 1,180 | 25,800 | 295 |
| 1999-04-06 | 1,080 | 1,120 | 1,055 | 1,100 | 35,100 | 275 |
| 1999-04-05 | 1,070 | 1,070 | 1,050 | 1,055 | 12,600 | 263.75 |
| 1999-04-02 | 1,050 | 1,050 | 1,010 | 1,011 | 15,400 | 252.75 |
| 1999-04-01 | 1,050 | 1,070 | 1,040 | 1,060 | 3,200 | 265 |
| 1999-03-31 | 1,070 | 1,070 | 1,010 | 1,030 | 4,400 | 257.50 |
| 1999-03-30 | 1,040 | 1,040 | 1,010 | 1,010 | 7,900 | 252.50 |
| 1999-03-29 | 1,040 | 1,040 | 1,010 | 1,040 | 10,500 | 260 |
| 1999-03-26 | 1,051 | 1,070 | 1,040 | 1,040 | 4,500 | 260 |
| 1999-03-25 | 1,030 | 1,030 | 1,030 | 1,030 | 7,600 | 257.50 |
| 1999-03-24 | 1,060 | 1,065 | 1,030 | 1,030 | 8,000 | 257.50 |
| 1999-03-23 | 1,065 | 1,090 | 1,060 | 1,070 | 5,800 | 267.50 |
| 1999-03-19 | 1,070 | 1,070 | 1,060 | 1,070 | 16,400 | 267.50 |
| 1999-03-18 | 1,050 | 1,080 | 1,040 | 1,060 | 28,500 | 265 |
| 1999-03-17 | 1,020 | 1,050 | 1,020 | 1,035 | 14,600 | 258.75 |
| 1999-03-16 | 990 | 995 | 970 | 975 | 10,400 | 243.75 |
| 1999-03-15 | 960 | 990 | 960 | 980 | 13,500 | 245 |
| 1999-03-12 | 950 | 980 | 935 | 960 | 30,700 | 240 |
| 1999-03-11 | 865 | 910 | 865 | 910 | 8,900 | 227.50 |
| 1999-03-10 | 870 | 880 | 860 | 860 | 25,200 | 215 |
| 1999-03-09 | 880 | 880 | 870 | 870 | 21,300 | 217.50 |
| 1999-03-08 | 885 | 885 | 880 | 880 | 2,900 | 220 |
| 1999-03-05 | 850 | 860 | 850 | 860 | 5,300 | 215 |
| 1999-03-04 | 860 | 860 | 855 | 860 | 2,500 | 215 |
| 1999-03-03 | 860 | 860 | 860 | 860 | 600 | 215 |
| 1999-03-02 | 878 | 878 | 870 | 870 | 4,600 | 217.50 |
| 1999-03-01 | 890 | 900 | 890 | 890 | 2,800 | 222.50 |
| 1999-02-26 | 870 | 900 | 870 | 900 | 3,100 | 225 |
| 1999-02-24 | 870 | 870 | 870 | 870 | 2,400 | 217.50 |
| 1999-02-23 | 835 | 870 | 835 | 870 | 7,700 | 217.50 |
| 1999-02-22 | 840 | 840 | 831 | 835 | 6,500 | 208.75 |
| 1999-02-19 | 850 | 850 | 840 | 840 | 6,100 | 210 |
| 1999-02-18 | 850 | 860 | 850 | 860 | 1,100 | 215 |
| 1999-02-17 | 880 | 880 | 860 | 860 | 900 | 215 |
| 1999-02-15 | 830 | 850 | 830 | 840 | 2,100 | 210 |
| 1999-02-12 | 890 | 890 | 860 | 860 | 2,000 | 215 |
| 1999-02-10 | 860 | 861 | 830 | 830 | 2,800 | 207.50 |
| 1999-02-09 | 860 | 860 | 860 | 860 | 1,300 | 215 |
| 1999-02-08 | 897 | 897 | 875 | 880 | 2,800 | 220 |
| 1999-02-05 | 867 | 867 | 857 | 857 | 800 | 214.25 |
| 1999-02-04 | 867 | 870 | 867 | 867 | 700 | 216.75 |
| 1999-02-03 | 880 | 880 | 867 | 867 | 3,700 | 216.75 |
| 1999-02-02 | 885 | 885 | 875 | 880 | 5,300 | 220 |
| 1999-02-01 | 875 | 895 | 875 | 885 | 4,500 | 221.25 |
| 1999-01-29 | 880 | 880 | 867 | 867 | 6,200 | 216.75 |
| 1999-01-28 | 868 | 900 | 867 | 900 | 9,500 | 225 |
| 1999-01-27 | 866 | 870 | 866 | 866 | 1,600 | 216.50 |
| 1999-01-26 | 870 | 870 | 870 | 870 | 300 | 217.50 |
| 1999-01-25 | 851 | 851 | 830 | 830 | 3,000 | 207.50 |
| 1999-01-22 | 850 | 850 | 821 | 821 | 4,700 | 205.25 |
| 1999-01-21 | 860 | 860 | 841 | 851 | 1,600 | 212.75 |
| 1999-01-20 | 883 | 883 | 870 | 870 | 6,100 | 217.50 |
| 1999-01-19 | 872 | 872 | 872 | 872 | 500 | 218 |
| 1999-01-18 | 845 | 850 | 845 | 850 | 2,100 | 212.50 |
| 1999-01-14 | 815 | 815 | 815 | 815 | 5,000 | 203.75 |
| 1999-01-13 | 815 | 825 | 815 | 820 | 2,600 | 205 |
| 1999-01-12 | 810 | 851 | 810 | 810 | 6,900 | 202.50 |
| 1999-01-08 | 899 | 900 | 899 | 900 | 1,000 | 225 |
| 1999-01-05 | 919 | 919 | 919 | 919 | 4,900 | 229.75 |
| 1999-01-04 | 919 | 929 | 899 | 929 | 2,100 | 232.25 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2016-03-29]1株→2株
