4956 コニシ(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-06 | 2,481 | 2,576 | 2,481 | 2,567 | 48,900 | 2,567 |
2023-12-05 | 2,534 | 2,604 | 2,506 | 2,509 | 57,900 | 2,509 |
2023-12-04 | 2,551 | 2,570 | 2,525 | 2,558 | 27,000 | 2,558 |
2023-12-01 | 2,569 | 2,627 | 2,552 | 2,584 | 53,600 | 2,584 |
2023-11-30 | 2,511 | 2,614 | 2,487 | 2,582 | 179,600 | 2,582 |
2023-11-29 | 2,448 | 2,511 | 2,442 | 2,511 | 386,900 | 2,511 |
2023-11-28 | 2,477 | 2,477 | 2,439 | 2,451 | 46,400 | 2,451 |
2023-11-27 | 2,481 | 2,508 | 2,460 | 2,474 | 41,400 | 2,474 |
2023-11-24 | 2,476 | 2,506 | 2,470 | 2,492 | 51,500 | 2,492 |
2023-11-22 | 2,500 | 2,534 | 2,471 | 2,475 | 87,200 | 2,475 |
2023-11-21 | 2,431 | 2,481 | 2,431 | 2,460 | 56,600 | 2,460 |
2023-11-20 | 2,486 | 2,518 | 2,476 | 2,479 | 55,800 | 2,479 |
2023-11-17 | 2,476 | 2,491 | 2,443 | 2,486 | 32,700 | 2,486 |
2023-11-16 | 2,461 | 2,504 | 2,412 | 2,447 | 32,300 | 2,447 |
2023-11-15 | 2,530 | 2,536 | 2,499 | 2,511 | 38,100 | 2,511 |
2023-11-14 | 2,512 | 2,530 | 2,487 | 2,489 | 29,700 | 2,489 |
2023-11-13 | 2,550 | 2,550 | 2,462 | 2,490 | 37,400 | 2,490 |
2023-11-10 | 2,492 | 2,538 | 2,492 | 2,513 | 50,800 | 2,513 |
2023-11-09 | 2,452 | 2,521 | 2,452 | 2,511 | 46,700 | 2,511 |
2023-11-08 | 2,520 | 2,520 | 2,448 | 2,468 | 63,400 | 2,468 |
2023-11-07 | 2,484 | 2,558 | 2,484 | 2,520 | 54,000 | 2,520 |
2023-11-06 | 2,443 | 2,530 | 2,443 | 2,523 | 108,700 | 2,523 |
2023-11-02 | 2,291 | 2,362 | 2,287 | 2,361 | 82,800 | 2,361 |
2023-11-01 | 2,320 | 2,320 | 2,236 | 2,291 | 107,100 | 2,291 |
2023-10-31 | 2,204 | 2,231 | 2,171 | 2,220 | 155,600 | 2,220 |
2023-10-30 | 2,180 | 2,186 | 2,148 | 2,176 | 97,500 | 2,176 |
2023-10-27 | 2,132 | 2,172 | 2,116 | 2,172 | 77,100 | 2,172 |
2023-10-26 | 2,173 | 2,173 | 2,114 | 2,132 | 60,400 | 2,132 |
2023-10-25 | 2,159 | 2,187 | 2,151 | 2,155 | 61,300 | 2,155 |
2023-10-24 | 2,204 | 2,204 | 2,102 | 2,159 | 38,800 | 2,159 |
2023-10-23 | 2,211 | 2,224 | 2,178 | 2,178 | 57,800 | 2,178 |
2023-10-20 | 2,157 | 2,184 | 2,146 | 2,179 | 43,800 | 2,179 |
2023-10-19 | 2,184 | 2,201 | 2,178 | 2,189 | 46,000 | 2,189 |
2023-10-18 | 2,248 | 2,251 | 2,204 | 2,232 | 53,800 | 2,232 |
2023-10-17 | 2,237 | 2,257 | 2,219 | 2,235 | 46,700 | 2,235 |
2023-10-16 | 2,257 | 2,274 | 2,222 | 2,236 | 47,500 | 2,236 |
2023-10-13 | 2,250 | 2,290 | 2,250 | 2,265 | 44,700 | 2,265 |
2023-10-12 | 2,287 | 2,305 | 2,265 | 2,300 | 32,800 | 2,300 |
2023-10-11 | 2,320 | 2,339 | 2,273 | 2,285 | 57,900 | 2,285 |
2023-10-10 | 2,271 | 2,290 | 2,247 | 2,290 | 47,400 | 2,290 |
2023-10-06 | 2,185 | 2,236 | 2,185 | 2,221 | 44,100 | 2,221 |
2023-10-05 | 2,147 | 2,207 | 2,145 | 2,200 | 66,200 | 2,200 |
2023-10-04 | 2,159 | 2,193 | 2,133 | 2,138 | 79,600 | 2,138 |
2023-10-03 | 2,261 | 2,261 | 2,216 | 2,224 | 40,800 | 2,224 |
2023-10-02 | 2,295 | 2,332 | 2,279 | 2,279 | 57,200 | 2,279 |
2023-09-29 | 2,352 | 2,352 | 2,271 | 2,280 | 71,100 | 2,280 |
2023-09-28 | 2,357 | 2,384 | 2,340 | 2,352 | 63,300 | 2,352 |
2023-09-27 | 2,440 | 2,453 | 2,361 | 2,419 | 106,900 | 2,419 |
2023-09-26 | 2,393 | 2,406 | 2,357 | 2,400 | 50,700 | 2,400 |
2023-09-25 | 2,411 | 2,435 | 2,405 | 2,409 | 47,300 | 2,409 |
2023-09-22 | 2,417 | 2,444 | 2,392 | 2,411 | 53,700 | 2,411 |
2023-09-21 | 2,480 | 2,509 | 2,459 | 2,467 | 50,800 | 2,467 |
2023-09-20 | 2,615 | 2,628 | 2,487 | 2,487 | 131,200 | 2,487 |
2023-09-19 | 2,608 | 2,642 | 2,589 | 2,642 | 116,800 | 2,642 |
2023-09-15 | 2,617 | 2,646 | 2,593 | 2,639 | 112,800 | 2,639 |
2023-09-14 | 2,596 | 2,632 | 2,593 | 2,617 | 48,700 | 2,617 |
2023-09-13 | 2,628 | 2,628 | 2,583 | 2,596 | 42,800 | 2,596 |
2023-09-12 | 2,600 | 2,629 | 2,586 | 2,628 | 37,300 | 2,628 |
2023-09-11 | 2,593 | 2,593 | 2,552 | 2,574 | 34,600 | 2,574 |
2023-09-08 | 2,592 | 2,629 | 2,534 | 2,567 | 94,300 | 2,567 |
2023-09-07 | 2,605 | 2,621 | 2,581 | 2,592 | 64,600 | 2,592 |
2023-09-06 | 2,593 | 2,624 | 2,568 | 2,623 | 70,700 | 2,623 |
2023-09-05 | 2,586 | 2,612 | 2,570 | 2,603 | 96,000 | 2,603 |
2023-09-04 | 2,534 | 2,588 | 2,513 | 2,583 | 66,100 | 2,583 |
2023-09-01 | 2,508 | 2,550 | 2,506 | 2,534 | 69,200 | 2,534 |
2023-08-31 | 2,434 | 2,500 | 2,434 | 2,492 | 136,300 | 2,492 |
2023-08-30 | 2,431 | 2,441 | 2,410 | 2,434 | 40,700 | 2,434 |
2023-08-29 | 2,450 | 2,450 | 2,417 | 2,431 | 33,400 | 2,431 |
2023-08-28 | 2,398 | 2,453 | 2,387 | 2,450 | 53,100 | 2,450 |
2023-08-25 | 2,384 | 2,403 | 2,379 | 2,381 | 39,100 | 2,381 |
2023-08-24 | 2,388 | 2,401 | 2,373 | 2,401 | 32,400 | 2,401 |
2023-08-23 | 2,370 | 2,405 | 2,370 | 2,405 | 27,600 | 2,405 |
2023-08-22 | 2,351 | 2,391 | 2,320 | 2,391 | 42,900 | 2,391 |
2023-08-21 | 2,384 | 2,399 | 2,346 | 2,346 | 45,500 | 2,346 |
2023-08-18 | 2,412 | 2,412 | 2,374 | 2,382 | 50,800 | 2,382 |
2023-08-17 | 2,445 | 2,449 | 2,401 | 2,434 | 53,400 | 2,434 |
2023-08-16 | 2,434 | 2,463 | 2,415 | 2,460 | 43,100 | 2,460 |
2023-08-15 | 2,393 | 2,443 | 2,390 | 2,435 | 30,100 | 2,435 |
2023-08-14 | 2,406 | 2,418 | 2,391 | 2,403 | 31,700 | 2,403 |
2023-08-10 | 2,332 | 2,406 | 2,332 | 2,406 | 51,700 | 2,406 |
2023-08-09 | 2,343 | 2,343 | 2,305 | 2,331 | 45,100 | 2,331 |
2023-08-08 | 2,305 | 2,352 | 2,305 | 2,352 | 46,400 | 2,352 |
2023-08-07 | 2,247 | 2,315 | 2,231 | 2,305 | 51,400 | 2,305 |
2023-08-04 | 2,243 | 2,266 | 2,238 | 2,266 | 33,500 | 2,266 |
2023-08-03 | 2,247 | 2,271 | 2,227 | 2,243 | 89,900 | 2,243 |
2023-08-02 | 2,259 | 2,300 | 2,230 | 2,266 | 71,000 | 2,266 |
2023-08-01 | 2,244 | 2,305 | 2,200 | 2,289 | 87,100 | 2,289 |
2023-07-31 | 2,226 | 2,285 | 2,226 | 2,277 | 105,700 | 2,277 |
2023-07-28 | 2,162 | 2,215 | 2,158 | 2,212 | 102,100 | 2,212 |
2023-07-27 | 2,195 | 2,195 | 2,150 | 2,174 | 33,200 | 2,174 |
2023-07-26 | 2,206 | 2,214 | 2,191 | 2,198 | 34,200 | 2,198 |
2023-07-25 | 2,198 | 2,220 | 2,187 | 2,201 | 45,200 | 2,201 |
2023-07-24 | 2,196 | 2,209 | 2,181 | 2,198 | 36,300 | 2,198 |
2023-07-21 | 2,171 | 2,181 | 2,153 | 2,170 | 47,100 | 2,170 |
2023-07-20 | 2,194 | 2,200 | 2,158 | 2,169 | 29,800 | 2,169 |
2023-07-19 | 2,205 | 2,208 | 2,178 | 2,194 | 32,600 | 2,194 |
2023-07-18 | 2,135 | 2,175 | 2,135 | 2,165 | 37,100 | 2,165 |
2023-07-14 | 2,144 | 2,144 | 2,091 | 2,125 | 44,900 | 2,125 |
2023-07-13 | 2,144 | 2,149 | 2,115 | 2,125 | 28,800 | 2,125 |
2023-07-12 | 2,178 | 2,178 | 2,122 | 2,129 | 33,400 | 2,129 |
2023-07-11 | 2,207 | 2,221 | 2,168 | 2,170 | 31,500 | 2,170 |
2023-07-10 | 2,194 | 2,227 | 2,190 | 2,207 | 66,000 | 2,207 |
2023-07-07 | 2,156 | 2,196 | 2,138 | 2,170 | 60,900 | 2,170 |
2023-07-06 | 2,203 | 2,215 | 2,179 | 2,182 | 40,900 | 2,182 |
2023-07-05 | 2,243 | 2,244 | 2,212 | 2,220 | 41,400 | 2,220 |
2023-07-04 | 2,288 | 2,288 | 2,246 | 2,249 | 43,600 | 2,249 |
2023-07-03 | 2,287 | 2,338 | 2,287 | 2,307 | 40,400 | 2,307 |
2023-06-30 | 2,302 | 2,324 | 2,277 | 2,287 | 40,700 | 2,287 |
2023-06-29 | 2,330 | 2,358 | 2,309 | 2,322 | 40,500 | 2,322 |
2023-06-28 | 2,302 | 2,330 | 2,288 | 2,328 | 79,300 | 2,328 |
2023-06-27 | 2,288 | 2,310 | 2,288 | 2,300 | 43,500 | 2,300 |
2023-06-26 | 2,330 | 2,333 | 2,272 | 2,300 | 45,200 | 2,300 |
2023-06-23 | 2,394 | 2,394 | 2,299 | 2,333 | 121,600 | 2,333 |
2023-06-22 | 2,374 | 2,396 | 2,358 | 2,373 | 115,900 | 2,373 |
2023-06-21 | 2,378 | 2,499 | 2,371 | 2,404 | 444,500 | 2,404 |
2023-06-20 | 2,180 | 2,187 | 2,150 | 2,178 | 35,700 | 2,178 |
2023-06-19 | 2,216 | 2,226 | 2,189 | 2,204 | 35,400 | 2,204 |
2023-06-16 | 2,217 | 2,228 | 2,178 | 2,184 | 86,700 | 2,184 |
2023-06-15 | 2,221 | 2,246 | 2,206 | 2,226 | 22,000 | 2,226 |
2023-06-14 | 2,246 | 2,280 | 2,222 | 2,232 | 39,400 | 2,232 |
2023-06-13 | 2,193 | 2,236 | 2,193 | 2,220 | 33,900 | 2,220 |
2023-06-12 | 2,200 | 2,202 | 2,172 | 2,191 | 27,200 | 2,191 |
2023-06-09 | 2,153 | 2,199 | 2,153 | 2,183 | 70,700 | 2,183 |
2023-06-08 | 2,158 | 2,165 | 2,139 | 2,152 | 53,300 | 2,152 |
2023-06-07 | 2,147 | 2,165 | 2,120 | 2,128 | 62,800 | 2,128 |
2023-06-06 | 2,125 | 2,156 | 2,104 | 2,148 | 31,100 | 2,148 |
2023-06-05 | 2,164 | 2,167 | 2,134 | 2,153 | 62,500 | 2,153 |
2023-06-02 | 2,068 | 2,122 | 2,068 | 2,114 | 41,600 | 2,114 |
2023-06-01 | 2,031 | 2,068 | 2,027 | 2,058 | 45,300 | 2,058 |
2023-05-31 | 2,050 | 2,086 | 2,040 | 2,066 | 109,600 | 2,066 |
2023-05-30 | 2,120 | 2,194 | 2,093 | 2,100 | 33,800 | 2,100 |
2023-05-29 | 2,201 | 2,201 | 2,124 | 2,128 | 32,000 | 2,128 |
2023-05-26 | 2,175 | 2,200 | 2,155 | 2,174 | 76,200 | 2,174 |
2023-05-25 | 2,151 | 2,183 | 2,135 | 2,171 | 32,400 | 2,171 |
2023-05-24 | 2,188 | 2,195 | 2,169 | 2,177 | 28,900 | 2,177 |
2023-05-23 | 2,215 | 2,228 | 2,168 | 2,190 | 45,400 | 2,190 |
2023-05-22 | 2,172 | 2,214 | 2,164 | 2,209 | 41,200 | 2,209 |
2023-05-19 | 2,248 | 2,267 | 2,187 | 2,196 | 34,400 | 2,196 |
2023-05-18 | 2,275 | 2,275 | 2,230 | 2,266 | 33,600 | 2,266 |
2023-05-17 | 2,272 | 2,288 | 2,253 | 2,266 | 30,500 | 2,266 |
2023-05-16 | 2,260 | 2,278 | 2,228 | 2,271 | 29,800 | 2,271 |
2023-05-15 | 2,230 | 2,248 | 2,212 | 2,223 | 29,200 | 2,223 |
2023-05-12 | 2,200 | 2,214 | 2,187 | 2,207 | 32,600 | 2,207 |
2023-05-11 | 2,148 | 2,196 | 2,125 | 2,196 | 23,000 | 2,196 |
2023-05-10 | 2,155 | 2,173 | 2,132 | 2,161 | 36,900 | 2,161 |
2023-05-09 | 2,114 | 2,181 | 2,114 | 2,174 | 48,000 | 2,174 |
2023-05-08 | 2,098 | 2,147 | 2,098 | 2,105 | 32,700 | 2,105 |
2023-05-02 | 2,120 | 2,125 | 2,084 | 2,119 | 26,800 | 2,119 |
2023-05-01 | 2,074 | 2,119 | 2,061 | 2,118 | 67,900 | 2,118 |
2023-04-28 | 1,981 | 2,032 | 1,970 | 2,032 | 74,600 | 2,032 |
2023-04-27 | 1,922 | 1,953 | 1,922 | 1,941 | 39,000 | 1,941 |
2023-04-26 | 1,959 | 1,961 | 1,916 | 1,934 | 48,600 | 1,934 |
2023-04-25 | 1,972 | 1,999 | 1,971 | 1,981 | 26,900 | 1,981 |
2023-04-24 | 1,975 | 1,980 | 1,953 | 1,969 | 16,400 | 1,969 |
2023-04-21 | 1,931 | 1,957 | 1,915 | 1,947 | 13,900 | 1,947 |
2023-04-20 | 1,925 | 1,943 | 1,911 | 1,931 | 24,100 | 1,931 |
2023-04-19 | 1,928 | 1,928 | 1,893 | 1,925 | 30,900 | 1,925 |
2023-04-18 | 1,894 | 1,939 | 1,894 | 1,928 | 30,700 | 1,928 |
2023-04-17 | 1,896 | 1,896 | 1,849 | 1,875 | 26,900 | 1,875 |
2023-04-14 | 1,873 | 1,907 | 1,873 | 1,902 | 24,800 | 1,902 |
2023-04-13 | 1,867 | 1,885 | 1,862 | 1,873 | 19,600 | 1,873 |
2023-04-12 | 1,816 | 1,878 | 1,816 | 1,869 | 25,100 | 1,869 |
2023-04-11 | 1,853 | 1,853 | 1,821 | 1,833 | 28,500 | 1,833 |
2023-04-10 | 1,846 | 1,847 | 1,814 | 1,828 | 21,400 | 1,828 |
2023-04-07 | 1,808 | 1,848 | 1,808 | 1,838 | 29,100 | 1,838 |
2023-04-06 | 1,838 | 1,847 | 1,809 | 1,809 | 37,800 | 1,809 |
2023-04-05 | 1,893 | 1,893 | 1,863 | 1,863 | 28,300 | 1,863 |
2023-04-04 | 1,924 | 1,951 | 1,893 | 1,918 | 72,200 | 1,918 |
2023-04-03 | 1,957 | 1,957 | 1,925 | 1,951 | 26,500 | 1,951 |
2023-03-31 | 1,904 | 1,923 | 1,894 | 1,915 | 32,500 | 1,915 |
2023-03-30 | 1,914 | 1,914 | 1,857 | 1,883 | 31,800 | 1,883 |
2023-03-29 | 1,853 | 1,931 | 1,830 | 1,919 | 63,000 | 1,919 |
2023-03-28 | 1,860 | 1,865 | 1,820 | 1,830 | 15,700 | 1,830 |
2023-03-27 | 1,850 | 1,858 | 1,833 | 1,849 | 22,000 | 1,849 |
2023-03-24 | 1,814 | 1,826 | 1,800 | 1,816 | 23,200 | 1,816 |
2023-03-23 | 1,790 | 1,818 | 1,785 | 1,815 | 18,800 | 1,815 |
2023-03-22 | 1,841 | 1,841 | 1,810 | 1,816 | 27,500 | 1,816 |
2023-03-20 | 1,815 | 1,818 | 1,779 | 1,791 | 20,300 | 1,791 |
2023-03-17 | 1,831 | 1,835 | 1,815 | 1,832 | 21,800 | 1,832 |
2023-03-16 | 1,794 | 1,809 | 1,787 | 1,804 | 31,500 | 1,804 |
2023-03-15 | 1,815 | 1,865 | 1,815 | 1,852 | 19,800 | 1,852 |
2023-03-14 | 1,857 | 1,870 | 1,785 | 1,815 | 32,600 | 1,815 |
2023-03-13 | 1,915 | 1,915 | 1,885 | 1,908 | 22,200 | 1,908 |
2023-03-10 | 1,981 | 1,982 | 1,926 | 1,929 | 55,000 | 1,929 |
2023-03-09 | 1,969 | 1,995 | 1,969 | 1,992 | 42,700 | 1,992 |
2023-03-08 | 1,922 | 1,953 | 1,913 | 1,948 | 80,000 | 1,948 |
2023-03-07 | 1,940 | 1,951 | 1,923 | 1,930 | 76,200 | 1,930 |
2023-03-06 | 1,971 | 1,973 | 1,918 | 1,938 | 63,100 | 1,938 |
2023-03-03 | 1,896 | 1,945 | 1,885 | 1,931 | 59,600 | 1,931 |
2023-03-02 | 1,879 | 1,906 | 1,871 | 1,881 | 41,000 | 1,881 |
2023-03-01 | 1,859 | 1,899 | 1,859 | 1,879 | 27,600 | 1,879 |
2023-02-28 | 1,862 | 1,885 | 1,849 | 1,859 | 66,000 | 1,859 |
2023-02-27 | 1,808 | 1,852 | 1,808 | 1,851 | 14,700 | 1,851 |
2023-02-24 | 1,791 | 1,818 | 1,791 | 1,808 | 14,000 | 1,808 |
2023-02-22 | 1,784 | 1,808 | 1,770 | 1,779 | 20,400 | 1,779 |
2023-02-21 | 1,803 | 1,827 | 1,798 | 1,814 | 15,600 | 1,814 |
2023-02-20 | 1,797 | 1,799 | 1,763 | 1,777 | 18,800 | 1,777 |
2023-02-17 | 1,794 | 1,802 | 1,783 | 1,785 | 9,800 | 1,785 |
2023-02-16 | 1,807 | 1,822 | 1,799 | 1,814 | 16,900 | 1,814 |
2023-02-15 | 1,810 | 1,817 | 1,789 | 1,794 | 12,700 | 1,794 |
2023-02-14 | 1,789 | 1,807 | 1,789 | 1,805 | 13,100 | 1,805 |
2023-02-13 | 1,792 | 1,799 | 1,760 | 1,763 | 10,900 | 1,763 |
2023-02-10 | 1,748 | 1,801 | 1,738 | 1,791 | 11,600 | 1,791 |
2023-02-09 | 1,751 | 1,792 | 1,751 | 1,788 | 12,100 | 1,788 |
2023-02-08 | 1,748 | 1,775 | 1,748 | 1,769 | 10,600 | 1,769 |
2023-02-07 | 1,788 | 1,788 | 1,740 | 1,746 | 21,100 | 1,746 |
2023-02-06 | 1,759 | 1,779 | 1,751 | 1,779 | 19,000 | 1,779 |
2023-02-03 | 1,768 | 1,774 | 1,739 | 1,740 | 29,800 | 1,740 |
2023-02-02 | 1,816 | 1,817 | 1,789 | 1,792 | 17,400 | 1,792 |
2023-02-01 | 1,840 | 1,844 | 1,797 | 1,806 | 27,300 | 1,806 |
2023-01-31 | 1,820 | 1,854 | 1,811 | 1,835 | 35,000 | 1,835 |
2023-01-30 | 1,811 | 1,820 | 1,792 | 1,805 | 46,500 | 1,805 |
2023-01-27 | 1,808 | 1,819 | 1,808 | 1,811 | 13,500 | 1,811 |
2023-01-26 | 1,828 | 1,835 | 1,802 | 1,805 | 26,300 | 1,805 |
2023-01-25 | 1,826 | 1,836 | 1,822 | 1,827 | 22,800 | 1,827 |
2023-01-24 | 1,820 | 1,847 | 1,819 | 1,841 | 38,300 | 1,841 |
2023-01-23 | 1,786 | 1,823 | 1,784 | 1,815 | 42,700 | 1,815 |
2023-01-20 | 1,756 | 1,772 | 1,748 | 1,770 | 19,300 | 1,770 |
2023-01-19 | 1,747 | 1,765 | 1,747 | 1,756 | 31,900 | 1,756 |
2023-01-18 | 1,745 | 1,771 | 1,734 | 1,768 | 30,300 | 1,768 |
2023-01-17 | 1,710 | 1,738 | 1,710 | 1,732 | 24,400 | 1,732 |
2023-01-16 | 1,696 | 1,713 | 1,690 | 1,701 | 33,200 | 1,701 |
2023-01-13 | 1,711 | 1,741 | 1,698 | 1,712 | 24,000 | 1,712 |
2023-01-12 | 1,727 | 1,747 | 1,721 | 1,723 | 14,200 | 1,723 |
2023-01-11 | 1,699 | 1,737 | 1,699 | 1,727 | 25,600 | 1,727 |
2023-01-10 | 1,690 | 1,704 | 1,680 | 1,695 | 31,400 | 1,695 |
2023-01-06 | 1,670 | 1,694 | 1,665 | 1,690 | 33,400 | 1,690 |
2023-01-05 | 1,678 | 1,691 | 1,651 | 1,672 | 32,600 | 1,672 |
2023-01-04 | 1,681 | 1,698 | 1,674 | 1,681 | 38,200 | 1,681 |
分割・併合履歴 : [2016-03-29]1株→2株